MWM

Micron Waste Technologies Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Micron Waste Technologies Inc MWM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -8.33% 0.11 13:06:45
Open Price Low Price High Price Close Price Previous Close
0.12 0.11 0.12 0.11 0.12
more quote information »

MWM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.110.117285436,948-0.015-12.0%
1 Month0.120.150.110.122085643,053-0.01-8.33%
3 Months0.100.190.0850.139665590,5750.0110.0%
6 Months0.200.200.0550.125785690,525-0.09-45.0%
1 Year0.140.240.020.0967128161,907-0.03-21.43%
3 Years0.480.920.020.4265639217,718-0.37-77.08%
5 Years0.500.920.020.4240771232,328-0.39-78.0%

MWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.12 0.01 9.09% 0.11 0.125 0.11 29,040
Nov 27 2020 0.11 -0.005 -4.35% 0.12 0.12 0.11 29,000
Nov 26 2020 0.115 -0.01 -8.0% 0.125 0.125 0.115 84,500
Nov 25 2020 0.125 0.00 0.0% 0.125 0.125 0.125 7,700
Nov 24 2020 0.125 -0.005 -3.85% 0.125 0.125 0.125 34,500
Nov 23 2020 0.13 -0.01 -7.14% 0.135 0.14 0.125 55,272
Nov 20 2020 0.14 0.01 7.69% 0.14 0.14 0.14 17,088
Nov 19 2020 0.13 0.015 13.04% 0.115 0.15 0.115 155,842
Nov 18 2020 0.115 -0.005 -4.17% 0.115 0.115 0.115 6,603
Nov 17 2020 0.12 0.00 0.0% 0.12 0.12 0.12 12,998
Nov 16 2020 0.12 0.01 9.09% 0.11 0.12 0.11 1,800
Nov 13 2020 0.11 0.00 0.0% 0.115 0.115 0.11 2,675
Nov 12 2020 0.11 -0.005 -4.35% 0.115 0.115 0.11 42,475
Nov 11 2020 0.115 0.00 0.0% 0.12 0.12 0.115 37,160
Nov 10 2020 0.115 -0.01 -8.0% 0.115 0.115 0.11 75,452
Nov 09 2020 0.125 0.005 4.17% 0.13 0.13 0.12 120,400
Nov 06 2020 0.12 0.00 0.0% 0.115 0.12 0.115 23,862
Nov 05 2020 0.12 0.00 0.0% 0.12 0.12 0.115 54,687
Nov 04 2020 0.12 -0.005 -4.0% 0.12 0.125 0.12 12,000
Nov 03 2020 0.125 0.01 8.7% 0.12 0.125 0.12 58,000
Nov 02 2020 0.115 -0.01 -8.0% 0.125 0.135 0.115 150,060
See More Historical Prices »


Your Recent History
CNSX
MWM
Micron Was..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.