Minera IRL Historical Data - MIRL

Company Name	Stock Ticker Symbol	Market	Type
Minera IRL Limited	MIRL	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

MIRL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.01	0.0158824	21,250	0.00	0.00%
1 Month	0.025	0.025	0.01	0.0192101	73,365	-0.005	-20.00%
3 Months	0.025	0.03	0.01	0.0201248	54,941	-0.005	-20.00%
6 Months	0.01	0.05	0.01	0.0210669	103,960	0.01	100.00%
1 Year	0.03	0.05	0.005	0.0172288	195,574	-0.01	-33.33%
3 Years	0.095	0.105	0.005	0.0447139	109,915	-0.075	-78.95%
5 Years	0.065	0.245	0.005	0.0952832	110,622	-0.045	-69.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Apr 23 2024	0.015	0.005	50.00%	0.015	0.015	0.015	30,000
Apr 22 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	20,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	0.005	33.33%	0.015	0.02	0.015	229,437
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	131,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	-0.01	-40.00%	0.02	0.02	0.015	105,000
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	136,500
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,000
Apr 04 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	13,075
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	42,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0