Kontrol Energy Stock Price

0.17 (23.29%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kontrol Energy Corp KNR CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.17 23.29% 0.90 0.72 0.93 0.73 0.73 15:59:40
Bid Price Ask Price Spread Spread % News
0.89 0.90 0.01 1.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
142 412,908 - 0.22 - 0.93
Last Trade Time Type Quantity Stock Price Currency
15:59:40 300 $ 0.90 CAD

Kontrol Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.930.580.7338583343,2540.3255.17%
1 Month0.580.930.520.6905064117,1310.3255.17%
3 Months0.450.930.390.603046165,0310.45100.0%
6 Months0.600.930.220.520508747,7630.3050.0%
1 Year0.710.930.220.555368938,8260.1926.76%
3 Years0.741.580.220.680561628,0660.1621.62%
5 Years0.201.580.180.675272824,6560.70350.0%

Your Recent History
Kontrol En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.