Kontrol Energy Historical Data - KNR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kontrol Energy KNR CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.39% 0.71 0.71 0.71 0.71 0.72 15:18:41
more quote information »

KNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.740.760.70.729229k-0.03-4.05%
1 Month0.790.790.70.735335k-0.08-10.13%
3 Months0.80.940.680.770532k-0.09-11.25%
6 Months0.620.940.550.750836k0.0914.52%
1 Year0.760.940.450.729427k-0.05-6.58%
3 Years0.21.580.180.771619k0.51255.00%
5 Years0.21.580.180.771619k0.51255.00%

KNR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.71-0.01-1.39%0.710.715,000
Jul 18 20190.720.000.00%0.720.720
Jul 17 20190.72-0.01-1.37%0.700.7350,300
Jul 16 20190.73-0.01-1.35%0.730.7524,390
Jul 15 20190.740.000.00%0.730.7635,427
Jul 12 20190.74-0.01-1.33%0.740.745,600
Jul 11 20190.75+0.02+2.74%0.740.7510,500
Jul 10 20190.73-0.03-3.95%0.730.7544,960
Jul 09 20190.76+0.04+5.56%0.710.7666,500
Jul 08 20190.72-0.01-1.37%0.720.7552,983
Jul 05 20190.730.000.00%0.710.7664,693
Jul 04 20190.730.000.00%0.720.7691,408
Jul 03 20190.73-0.02-2.67%0.730.7411,125
Jul 02 20190.75+0.01+1.35%0.740.7727,358
Jun 28 20190.74+0.01+1.37%0.730.7523,000
Jun 27 20190.730.000.00%0.730.7628,200
Jun 26 20190.73-0.02-2.67%0.730.7717,300
Jun 25 20190.75+0.02+2.74%0.730.7846,013
Jun 24 20190.73-0.06-7.59%0.710.7531,750
Jun 21 20190.79+0.04+5.33%0.790.791,000
See More Historical Prices »


Your Recent History
CNSX
KNR
Kontrol En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.