Kontrol Energy Historical Data - KNR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kontrol Energy Corp KNR CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 1.72% 0.295 0.295 0.295 0.295 0.29 16:00:00
more quote information »

KNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.280.304464819,038-0.055-15.71%
1 Month0.520.530.220.374471526,843-0.225-43.27%
3 Months0.670.690.220.519069529,528-0.375-55.97%
6 Months0.600.710.220.555025429,392-0.305-50.83%
1 Year0.790.940.220.646000530,017-0.495-62.66%
3 Years0.641.580.220.727740723,187-0.345-53.91%
5 Years0.201.580.180.71563321,4190.09547.5%

KNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.295 0.005 1.72% 0.295 0.295 0.295 3,500
Apr 02 2020 0.29 -0.01 -3.33% 0.30 0.30 0.29 21,500
Apr 01 2020 0.30 -0.02 -6.25% 0.305 0.305 0.30 16,690
Mar 31 2020 0.32 0.01 3.23% 0.325 0.335 0.32 22,500
Mar 30 2020 0.31 0.005 1.64% 0.31 0.31 0.31 3,500
Mar 27 2020 0.305 -0.045 -12.86% 0.35 0.35 0.28 31,000
Mar 26 2020 0.35 0.01 2.94% 0.34 0.38 0.33 33,840
Mar 25 2020 0.34 0.045 15.25% 0.295 0.34 0.295 23,500
Mar 24 2020 0.295 0.07 31.11% 0.22 0.30 0.22 29,830
Mar 23 2020 0.225 -0.035 -13.46% 0.26 0.26 0.225 15,025
Mar 20 2020 0.26 0.00 0.0% 0.26 0.26 0.26 5,000
Mar 19 2020 0.26 0.01 4.0% 0.26 0.27 0.26 11,500
Mar 18 2020 0.25 -0.10 -28.57% 0.34 0.34 0.25 36,746
Mar 17 2020 0.35 0.00 0.0% 0.33 0.395 0.29 47,500
Mar 16 2020 0.35 -0.07 -16.67% 0.38 0.38 0.33 8,500
Mar 13 2020 0.42 0.02 5.0% 0.40 0.42 0.40 37,433
Mar 12 2020 0.40 -0.05 -11.11% 0.41 0.41 0.40 11,700
Mar 11 2020 0.45 -0.035 -7.22% 0.48 0.48 0.405 78,299
Mar 10 2020 0.485 0.005 1.04% 0.50 0.50 0.485 7,300
Mar 09 2020 0.48 -0.05 -9.43% 0.495 0.495 0.48 56,500
Mar 06 2020 0.53 0.01 1.92% 0.52 0.53 0.51 39,000
Mar 05 2020 0.52 0.035 7.22% 0.50 0.52 0.50 31,000
See More Historical Prices »


Your Recent History
CNSX
KNR
Kontrol En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.