Golden Lake Exploration Historical Data - GLM

Company Name	Stock Ticker Symbol	Market	Type
Golden Lake Exploration Inc	GLM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06	0.06	0.06

GLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.0618235	46,908	-0.005	-7.69%
1 Month	0.065	0.075	0.055	0.0622405	104,502	-0.005	-7.69%
3 Months	0.05	0.075	0.045	0.0575125	92,531	0.01	20.00%
6 Months	0.06	0.085	0.045	0.0619337	82,240	0.00	0.00%
1 Year	0.11	0.115	0.045	0.0731603	76,187	-0.05	-45.45%
3 Years	0.37	0.44	0.045	0.1415562	132,448	-0.31	-83.78%
5 Years	0.13	0.70	0.045	0.2744222	204,000	-0.07	-53.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,500
May 02 2024	0.06	0.005	9.09%	0.06	0.06	0.06	12,000
May 01 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	42,000
Apr 30 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	53,000
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	117,000
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,538
Apr 25 2024	0.065	0.005	8.33%	0.065	0.065	0.065	99,000
Apr 24 2024	0.06	0.00	0.00%	0.065	0.065	0.06	93,000
Apr 23 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	20,000
Apr 22 2024	0.065	0.005	8.33%	0.06	0.065	0.06	192,000
Apr 19 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	37,000
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.06	202,000
Apr 17 2024	0.065	0.01	18.18%	0.06	0.075	0.06	611,000
Apr 16 2024	0.055	0.00	0.00%	0.06	0.07	0.055	285,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	70,000
Apr 12 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	50,000
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Apr 10 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	79,000
Apr 09 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	2,000
Apr 08 2024	0.07	0.005	7.69%	0.07	0.07	0.06	39,501
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	71,000