Future Farm Technologies Historical Data - FFT

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Future Farm Technologies Inc FFT CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.045 0.045 0.04 0.045 0.045 17:00:01
more quote information »

FFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.040.0492742123,472-0.005-10.0%
1 Month0.0650.070.040.0533806154,280-0.02-30.77%
3 Months0.060.0750.040.0579386167,796-0.015-25.0%
6 Months0.1050.1150.040.075845268,989-0.06-57.14%
1 Year0.230.350.040.1667685394,661-0.185-80.43%
3 Years0.3152.080.040.5637217662,947-0.27-85.71%
5 Years0.3152.080.040.5637217662,947-0.27-85.71%

FFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.045 0.00 0.0% 0.045 0.045 0.04 70,450
Dec 05 2019 0.045 -0.005 -10.0% 0.045 0.045 0.045 48,322
Dec 04 2019 0.05 0.00 0.0% 0.05 0.05 0.045 233,040
Dec 03 2019 0.05 0.005 11.11% 0.05 0.05 0.045 162,700
Dec 02 2019 0.045 -0.005 -10.0% 0.05 0.05 0.045 41,300
Nov 29 2019 0.05 0.00 0.0% 0.05 0.05 0.045 132,000
Nov 28 2019 0.05 0.00 0.0% 0.05 0.05 0.05 20,337
Nov 27 2019 0.05 -0.005 -9.09% 0.055 0.055 0.05 423,631
Nov 26 2019 0.055 0.005 10.0% 0.05 0.055 0.05 82,850
Nov 25 2019 0.05 -0.005 -9.09% 0.055 0.055 0.05 38,829
Nov 22 2019 0.055 0.00 0.0% 0.06 0.06 0.055 56,336
Nov 21 2019 0.055 0.00 0.0% 0.05 0.06 0.05 263,937
Nov 20 2019 0.055 0.005 10.0% 0.055 0.055 0.05 89,240
Nov 19 2019 0.05 0.00 0.0% 0.055 0.055 0.045 338,205
Nov 18 2019 0.05 -0.005 -9.09% 0.055 0.055 0.05 316,590
Nov 15 2019 0.055 0.00 0.0% 0.06 0.06 0.055 130,800
Nov 14 2019 0.055 -0.005 -8.33% 0.06 0.06 0.055 69,839
Nov 13 2019 0.06 0.00 0.0% 0.055 0.06 0.055 42,496
Nov 12 2019 0.06 0.00 0.0% 0.06 0.06 0.06 63,500
Nov 11 2019 0.06 -0.01 -14.29% 0.06 0.06 0.06 427,879
Nov 08 2019 0.07 0.01 16.67% 0.065 0.07 0.06 103,770
Nov 07 2019 0.06 -0.005 -7.69% 0.065 0.07 0.06 348,000
See More Historical Prices »


Your Recent History
CNSX
FFT
Future Far..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.