Volume | 49,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
City View Green Holdings Inc | CVGR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 49,000 | - | 0.005 - 0.015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:12:41 | 13,000 | $ 0.005 | CAD |
City View Green News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 15,800 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0050116 | 107,634 | -0.005 | -50.00% |
3 Months | 0.005 | 0.015 | 0.005 | 0.0086478 | 198,831 | 0.00 | 0.00% |
6 Months | 0.005 | 0.015 | 0.005 | 0.0075832 | 167,269 | 0.00 | 0.00% |
1 Year | 0.01 | 0.015 | 0.005 | 0.0066012 | 146,240 | -0.005 | -50.00% |
3 Years | 0.10 | 0.12 | 0.005 | 0.0281807 | 216,690 | -0.095 | -95.00% |
5 Years | 0.13 | 0.20 | 0.005 | 0.054339 | 180,615 | -0.125 | -96.15% |