Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 433,646 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C2C Metals Corp | CTOC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.175 | 0.16 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 433,646 | - | 0.025 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:20 | 1,500 | $ 0.16 | CAD |
C2C Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.15 | 0.1623134 | 366,546 | -0.01 | -5.88% |
| 1 Month | 0.17 | 0.20 | 0.15 | 0.1754549 | 298,919 | -0.01 | -5.88% |
| 3 Months | 0.26 | 0.26 | 0.145 | 0.1847603 | 202,836 | -0.10 | -38.46% |
| 6 Months | 0.025 | 0.26 | 0.025 | 0.1253852 | 419,048 | 0.135 | 540.00% |
| 1 Year | 0.045 | 0.26 | 0.025 | 0.1201633 | 254,548 | 0.115 | 255.56% |
| 3 Years | 0.14 | 0.45 | 0.025 | 0.1447198 | 117,131 | 0.02 | 14.29% |
| 5 Years | 0.13 | 0.45 | 0.025 | 0.1474998 | 115,583 | 0.03 | 23.08% |
