Volume | 120,000 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.215 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canter Resources Corp | CRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.215 | 0.23 | 0.215 | 0.215 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
30 | 120,000 | - | 0.07 - 0.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:31 | 2,500 | $ 0.215 | CAD |
Canter Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.305 | 0.20 | 0.2470371 | 228,885 | -0.085 | -28.33% |
1 Month | 0.43 | 0.43 | 0.20 | 0.3122211 | 126,336 | -0.215 | -50.00% |
3 Months | 0.60 | 0.62 | 0.20 | 0.370567 | 57,802 | -0.385 | -64.17% |
6 Months | 0.42 | 0.99 | 0.20 | 0.5578156 | 56,867 | -0.205 | -48.81% |
1 Year | 0.12 | 0.99 | 0.07 | 0.554747 | 56,215 | 0.095 | 79.17% |
3 Years | 0.05 | 0.99 | 0.05 | 0.5545913 | 55,255 | 0.165 | 330.00% |
5 Years | 0.06 | 0.99 | 0.02 | 0.1826875 | 111,752 | 0.155 | 258.33% |