Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quest Critical Metals Inc | BULL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.27 | 0.285 | 0.28 | 0.265 |
BULL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.285 | 0.265 | 0.2670856 | 25,671 | 0.01 | 3.70% |
1 Month | 0.28 | 0.295 | 0.24 | 0.268067 | 32,370 | 0.00 | 0.00% |
3 Months | 0.38 | 0.385 | 0.235 | 0.3152864 | 44,037 | -0.10 | -26.32% |
6 Months | 0.40 | 0.67 | 0.235 | 0.334412 | 33,521 | -0.12 | -30.00% |
1 Year | 0.45 | 0.67 | 0.20 | 0.3744474 | 52,123 | -0.17 | -37.78% |
3 Years | 1.40 | 1.85 | 0.20 | 0.8801055 | 159,200 | -1.12 | -80.00% |
5 Years | 2.10 | 2.30 | 0.20 | 1.14 | 201,905 | -1.82 | -86.67% |
BULL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.285 | 0.27 | 75,100 |
Apr 25 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 84,000 |
Apr 24 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 9,317 |
Apr 23 2024 | 0.265 | -0.02 | -7.02% | 0.265 | 0.265 | 0.265 | 10,000 |
Apr 22 2024 | 0.285 | 0.015 | 5.56% | 0.265 | 0.285 | 0.265 | 9,500 |
Apr 19 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 15,540 |
Apr 18 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.265 | 21,150 |
Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.295 | 0.28 | 69,602 |
Apr 16 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 1,500 |
Apr 15 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 18,500 |
Apr 12 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.295 | 0.265 | 99,500 |
Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.26 | 0.24 | 22,500 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,500 |
Apr 09 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.26 | 0.25 | 24,500 |
Apr 08 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 46,925 |
Apr 05 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.25 | 20,000 |
Apr 04 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.27 | 0.245 | 77,058 |
Apr 03 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.27 | 0.27 | 6,500 |
Apr 02 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.28 | 0.255 | 46,000 |
Apr 01 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.255 | 31,429 |
Mar 28 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.235 | 140,046 |
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |