ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bougainville Ventures Inc

Bougainville Ventures Inc (BOG)

0.025
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.02-44.44444444440.0450.050.0255501250.0337605CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266935000.02500.000.0250.0250.0250
17266071000.02500.000.0250.0250.0250
17265207000.02500.000.0250.0250.0250
17262615000.02500.000.0250.0250.0250
17261751000.02500.000.0250.0250.0250
17260887000.02500.000.0250.0250.0250
17260023000.02500.000.0250.0250.0250
17259159000.02500.000.0250.0250.0250
17256567000.02500.000.0250.0250.0250
17255703000.02500.000.0250.0250.0250
17254839000.02500.000.0250.0250.0250
17253975000.02500.000.0250.0250.0250
17250519000.02500.000.0250.0250.0250
17249655000.02500.000.0250.0250.0250
17248791000.02500.000.0250.0250.0250
17247927000.02500.000.0250.0250.0250
17247063000.02500.000.0250.0250.0250
17244471000.02500.000.0250.0250.0250
17243607000.02500.000.0250.0250.0250
17242743000.02500.000.0250.0250.0250
17241879000.02500.000.0250.0250.0250
17241015000.02500.000.0250.0250.0250
17238423000.02500.000.0250.0250.0250
17237559000.02500.000.0250.0250.0250
17236695000.02500.000.0250.0250.0250
17235831000.02500.000.0250.0250.0250
17234967000.02500.000.0250.0250.0250
17232375000.02500.000.0250.0250.0250
17231511000.02500.000.0250.0250.0250
17230647000.02500.000.0250.0250.0250
17229783000.02500.000.0250.0250.0250
17226327000.02500.000.0250.0250.0250
17225463000.02500.000.0250.0250.0250
17224599000.02500.000.0250.0250.0250
17223735000.02500.000.0250.0250.0250
17222871000.02500.000.0250.0250.0250
17220279000.02500.000.0250.0250.0250
17219415000.02500.000.0250.0250.0250
17218551000.02500.000.0250.0250.0250
17217687000.02500.000.0250.0250.0250
17216823000.02500.000.0250.0250.0250
17214231000.02500.000.0250.0250.0250
17213367000.02500.000.0250.0250.0250
17212503000.02500.000.0250.0250.0250
17211639000.02500.000.0250.0250.0250
17210775000.02500.000.0250.0250.0250
17208183000.02500.000.0250.0250.0250
17207319000.02500.000.0250.0250.0250
17206455000.02500.000.0250.0250.0250
17205591000.02500.000.0250.0250.0250
17204727000.02500.000.0250.0250.0250
17202135000.02500.000.0250.0250.0250
17201271000.02500.000.0250.0250.0250
17200407000.02500.000.0250.0250.0250
17199543000.02500.000.0250.0250.0250
17196087000.02500.000.0250.0250.0250
17195223000.02500.000.0250.0250.0250
17194359000.02500.000.0250.0250.0250
17193495000.02500.000.0250.0250.0250
17192631000.02500.000.0250.0250.0250
17190039000.02500.000.0250.0250.0250
17189175000.02500.000.0250.0250.0250
17188311000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock