Bougainville Ventures Historical Data - BOG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bougainville Ventures Inc BOG CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -12.5% 0.035 0.045 0.035 0.045 0.04 15:28:23
more quote information »

BOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0450.050.0350.0423423k-0.01-22.22%
1 Month0.050.060.0350.0445219k-0.015-30.00%
3 Months0.090.090.0350.0604304k-0.055-61.11%
6 Months0.020.160.020.0907571k0.01575.00%
1 Year0.2950.2950.020.0835474k-0.26-88.14%
3 Years0.210.450.020.0866460k-0.175-83.33%
5 Years0.210.450.020.0866460k-0.175-83.33%

BOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.04-0.005-11.11%0.0350.045462,500
Sep 16 20190.045+0.005+12.50%0.0450.05149,000
Sep 13 20190.040.000.00%0.040.05342,200
Sep 12 20190.04-0.005-11.11%0.0350.045353,000
Sep 11 20190.045+0.005+12.50%0.0350.045809,300
Sep 10 20190.040.000.00%0.040.045101,000
Sep 09 20190.04-0.01-20.00%0.040.05119,100
Sep 06 20190.050.000.00%0.050.0526,000
Sep 05 20190.050.000.00%0.040.05225,510
Sep 04 20190.05-0.005-9.09%0.0450.055132,000
Sep 03 20190.0550.000.00%0.0550.0618,780
Aug 30 20190.055+0.015+37.50%0.0450.055276,000
Aug 29 20190.040.000.00%0.040.045193,000
Aug 28 20190.04-0.005-11.11%0.040.04535,000
Aug 27 20190.0450.000.00%0.0450.0563,001
Aug 26 20190.045-0.005-10.00%0.040.05137,878
Aug 23 20190.05+0.005+11.11%0.0450.05187,000
Aug 22 20190.0450.000.00%0.040.05355,000
Aug 21 20190.045-0.005-10.00%0.0450.055169,000
Aug 20 20190.050.000.00%0.0450.0560,000
Aug 19 20190.050.000.00%0.050.05128,000
See More Historical Prices »


Your Recent History
CNSX
BOG
Bougainvil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.