Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquarius Surgical Technologies Inc | ASTI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 100.00% | 0.04 | 15:14:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.02 |
ASTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.02 | 0.0200905 | 5,525 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.02 | 0.0228853 | 2,842 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.045 | 0.02 | 0.0309402 | 7,046 | 0.005 | 14.29% |
| 6 Months | 0.01 | 0.045 | 0.005 | 0.0222673 | 19,548 | 0.03 | 300.00% |
| 1 Year | 0.02 | 0.045 | 0.005 | 0.0152115 | 22,521 | 0.02 | 100.00% |
| 3 Years | 0.15 | 0.17 | 0.005 | 0.0402001 | 13,590 | -0.11 | -73.33% |
| 5 Years | 0.415 | 0.65 | 0.005 | 0.1384079 | 13,678 | -0.375 | -90.36% |
ASTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 03 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 11,000 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 1,160 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 10 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 09 2024 | 0.02 | -0.025 | -55.56% | 0.02 | 0.02 | 0.02 | 1,000 |
