Volume | 6,791 |
|
|||||
News | - | ||||||
Day High | 1.46 | Low High |
|||||
Day Low | 1.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.44 | 1.44 | 1.46 | 1.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 6,791 | - | 0.85 - 1.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:00:40 | 200 | $ 1.44 | CAD |
Aduro Clean Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.52 | 1.37 | 1.49 | 79,011 | 0.07 | 5.11% |
1 Month | 1.42 | 1.52 | 1.29 | 1.41 | 76,796 | 0.02 | 1.41% |
3 Months | 1.35 | 1.53 | 1.21 | 1.40 | 73,512 | 0.09 | 6.67% |
6 Months | 1.16 | 1.64 | 0.93 | 1.33 | 72,305 | 0.28 | 24.14% |
1 Year | 0.89 | 1.64 | 0.85 | 1.18 | 71,054 | 0.55 | 61.80% |
3 Years | 0.68 | 1.64 | 0.48 | 0.9615836 | 80,354 | 0.76 | 111.76% |
5 Years | 0.68 | 1.64 | 0.48 | 0.9615836 | 80,354 | 0.76 | 111.76% |