0x protocol Historical Data - ZRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	CEX.IO	432,528,934	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.53041	0.50911	0.850

Open	High	Low	Prev. Close	52 Week Range
			0.53041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.53041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
Apr 24 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
Apr 23 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
Apr 22 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
Apr 21 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
Apr 20 2024	0.53041	0.05582	11.76%	0.53041	0.53041	0.53041	1,248.00
Apr 19 2024	0.47459	0.00	0.00%	0.47459	0.47459	0.47459	0.00
Apr 18 2024	0.47459	0.00	0.00%	0.47459	0.47459	0.47459	0.00
Apr 17 2024	0.47459	0.00	0.00%	0.47459	0.47459	0.47459	0.00
Apr 16 2024	0.47459	0.00	0.00%	0.47459	0.47459	0.47459	0.00
Apr 15 2024	0.47459	-0.00541	-1.13%	0.47459	0.47459	0.47459	1,246.00
Apr 14 2024	0.480	-0.0223	-4.44%	0.49331	0.49331	0.480	9,822.00
Apr 13 2024	0.5023	-0.02429	-4.61%	0.5023	0.5023	0.5023	1,247.00
Apr 12 2024	0.52659	-0.13341	-20.21%	0.56611	0.57461	0.50319	4,163.00
Apr 11 2024	0.660	0.00549	0.84%	0.660	0.660	0.660	36,563.00
Apr 10 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
Apr 09 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
Apr 08 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
Apr 07 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
Apr 06 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
Apr 05 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
Apr 04 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
Apr 03 2024	0.65451	-0.016	-2.39%	0.64581	0.65451	0.64581	1,575.00
Apr 02 2024	0.67051	-0.017	-2.47%	0.72319	0.72319	0.66867	1,801.00
Apr 01 2024	0.68751	-0.05899	-7.90%	0.69151	0.69151	0.68751	175.00
Mar 31 2024	0.7465	-0.02889	-3.73%	0.748	0.748	0.7465	15,972.00
Mar 30 2024	0.77539	-0.08461	-9.84%	0.8444	0.8444	0.73771	7,259.00
Mar 29 2024	0.860	-0.20989	-19.62%	0.90091	0.90091	0.860	31,772.00
Mar 28 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
Mar 27 2024	1.07	0.030	2.65%	1.07	1.07	1.07	854.00
Mar 26 2024	1.04	0.020	1.53%	1.04	1.04	1.04	1,296.00