Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	CEX.IO	375,266,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02275	0.024691	0.0346

Open	High	Low	Prev. Close	52 Week Range
			0.02275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.02275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02275	0.00	0.00%	0.02275	0.02275	0.02275	0.00
May 02 2024	0.02275	0.00	0.00%	0.02275	0.02275	0.02275	0.00
May 01 2024	0.02275	0.00	0.00%	0.02275	0.02275	0.02275	0.00
Apr 30 2024	0.02275	-0.001166	-4.88%	0.02275	0.02275	0.02275	164,000.00
Apr 29 2024	0.023916	-0.001384	-5.47%	0.023916	0.023916	0.023916	3,452.00
Apr 28 2024	0.0253	0.00	0.00%	0.0253	0.0253	0.0253	0.00
Apr 27 2024	0.0253	0.00	0.00%	0.0253	0.0253	0.0253	0.00
Apr 26 2024	0.0253	-0.00025	-0.98%	0.0253	0.0253	0.0253	36,410.00
Apr 25 2024	0.02555	-0.00191	-6.96%	0.025551	0.025551	0.02555	49,463.00
Apr 24 2024	0.02746	0.00246	9.84%	0.02746	0.02746	0.02746	75,411.00
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 15 2024	0.025	0.002172	9.51%	0.025	0.025	0.025	3,990.00
Apr 14 2024	0.022828	0.001528	7.17%	0.022828	0.022828	0.022828	3,878.00
Apr 13 2024	0.0213	-0.005619	-20.87%	0.02545	0.02545	0.0213	22,245.00
Apr 12 2024	0.026919	-0.005081	-15.88%	0.026919	0.026919	0.026919	9,315.00
Apr 11 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 10 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 09 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 08 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 07 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 06 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 05 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 04 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00