Register for real-time alerts, custom portfolio, and market movers
YFIIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 28 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 27 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 26 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 25 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 24 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 23 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 22 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 21 2024 | 313.20 | 0.00 | 0.00% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 20 2024 | 313.20 | -4.80 | -1.51% | 313.20 | 313.20 | 313.20 | 0.00 |
| Jul 19 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| Jul 18 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| Jul 17 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| Jul 16 2024 | 318.00 | -18.50 | -5.50% | 318.00 | 318.00 | 318.00 | 0.00 |
| Jul 15 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 14 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 13 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 12 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 11 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 10 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 09 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 08 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 07 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 06 2024 | 336.50 | -67.50 | -16.71% | 336.50 | 336.50 | 336.50 | 0.00 |
| Jul 05 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jul 04 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jul 03 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jul 02 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jul 01 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 30 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 29 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 28 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 27 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 26 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 25 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 24 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 23 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 22 2024 | 404.00 | -86.00 | -17.55% | 404.00 | 404.00 | 404.00 | 0.00 |
| Jun 21 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 20 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 19 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 18 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 17 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 16 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 15 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 14 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 13 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 12 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 11 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 10 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 09 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 08 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 07 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 06 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 05 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 04 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 03 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 02 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| Jun 01 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 31 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 30 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 29 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 28 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 27 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 26 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 25 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 24 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 23 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 22 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 21 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 20 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 19 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 18 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 17 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 16 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 15 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 14 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 13 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 12 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 11 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 10 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 09 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 08 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 07 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 06 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 05 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| May 04 2024 | 490.00 | 5.00 | 1.03% | 489.00 | 490.00 | 489.00 | 0.00 |
| May 03 2024 | 485.00 | 36.00 | 8.02% | 477.00 | 485.00 | 477.00 | 1.00 |
| May 02 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 449.00 | 0.00 |
| May 01 2024 | 449.00 | -28.60 | -5.99% | 449.00 | 449.00 | 449.00 | 1.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
