Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XSGD | XSGDUSD | CEX.IO | 29,924,543 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.700 | 0.7001 | 0.900 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.700 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.700 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XSGD |
XSGDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XSGDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 30 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 29 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 28 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 27 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 26 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 25 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 24 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 23 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 22 2024 | 0.700 | -0.120 | -14.63% | 0.715 | 0.715 | 0.700 | 274.00 |
Apr 21 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 20 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 19 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 18 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 17 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 16 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 15 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 14 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 13 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 12 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 11 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 10 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 09 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Apr 08 2024 | 0.820 | 0.0999 | 13.87% | 0.820 | 0.820 | 0.820 | 48.00 |
Apr 07 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0.00 |
Apr 06 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0.00 |
Apr 05 2024 | 0.7201 | -0.0899 | -11.10% | 0.810 | 0.810 | 0.7201 | 108.00 |
Apr 04 2024 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.810 | 0.00 |
Apr 03 2024 | 0.810 | -0.1044 | -11.42% | 0.810 | 0.810 | 0.810 | 16.00 |
Apr 02 2024 | 0.9144 | 0.00 | 0.00% | 0.9144 | 0.9144 | 0.9144 | 0.00 |