ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,750.70
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. VeChain Token (CEX.IO:VETUSD)

      6. VeChain Token (CEX.IO:VETUSD) Historical

      VETUSD VeChain Token

      0.0358
      0.00 (0.00%)
      20:02:06 - Realtime Data

      VETUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0.00
      May 31 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0.00
      May 30 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0.00
      May 29 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0.00
      May 28 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0.00
      May 27 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0.00
      May 26 2024 0.0358 -0.0002 -0.56% 0.0358 0.0358 0.0358 8,500.00
      May 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      May 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      May 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      May 22 2024 0.036 -0.00232 -6.05% 0.036 0.036 0.036 413,259.00
      May 21 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 20 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 19 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 18 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 17 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 16 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 15 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 14 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 13 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 12 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 11 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 10 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 09 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 08 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 07 2024 0.03832 0.00 0.00% 0.03832 0.03832 0.03832 0.00
      May 06 2024 0.03832 -0.00268 -6.54% 0.03832 0.03832 0.03832 20,000.00
      May 05 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 04 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 03 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 02 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 01 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 30 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 29 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 28 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 27 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 26 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 25 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 24 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 20 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 18 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 17 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 15 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 14 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 13 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 12 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 11 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 10 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 09 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 08 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 07 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 06 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 05 2024 0.041 0.0014 3.54% 0.041 0.041 0.041 2,432.00
      Apr 04 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Apr 03 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Apr 02 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Apr 01 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 31 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 30 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 29 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 28 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 27 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 26 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 25 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 24 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 23 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 22 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 21 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 20 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 19 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 18 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 17 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 16 2024 0.0396 -0.00317 -7.41% 0.0396 0.0396 0.0396 75,568.00
      Mar 15 2024 0.04277 -0.00273 -6.00% 0.043 0.043 0.0416 142,205.00
      Mar 14 2024 0.0455 -0.0025 -5.21% 0.0455 0.0455 0.0455 857.00
      Mar 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
      Mar 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
      Mar 11 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
      Mar 10 2024 0.048 0.0014 3.00% 0.048 0.048 0.048 792.00
      Mar 09 2024 0.0466 0.00 0.00% 0.0466 0.0466 0.0466 0.00
      Mar 08 2024 0.0466 -0.0002 -0.43% 0.0466 0.0466 0.0466 106,000.00
      Mar 07 2024 0.0468 -0.0002 -0.43% 0.0469 0.0469 0.0468 306,080.00
      Mar 06 2024 0.047 0.002 4.44% 0.047 0.047 0.047 365,760.00
      Mar 05 2024 0.045 -0.00665 -12.88% 0.045 0.045 0.045 2,290.00
      Mar 04 2024 0.05165 0.00345 7.16% 0.05165 0.05165 0.05165 1,767.00
      Mar 03 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0.00
      Mar 02 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0.00

      Your Recent History

      CXIO
      VETUSD
      VeChain Token
      NYSE
      SKE
      Skeena Resources
      Delayed Upgrade Clock