Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724025726 | TXAU/GBP | https://cex.io/txau-gbp | GBP | 1 | https://cex.io/txau-gbp | 0 | 8 hours ago |
| 74.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | TXAU/USD | https://cex.io/txau-usd | USD | 2 | https://cex.io/txau-usd | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 74.85 | 0 | 0 | 74.85 | 74.85 | 0.180577 | CX |
| 26 | 59 | 15.85 | 26.8644067797 | 31.07 | 200.01 | 2.370759 | CX |
| 52 | 59.13 | 15.72 | 26.5854895992 | 15 | 200.01 | 2.53564344 | CX |
| 156 | 58.25 | 16.6 | 28.4978540773 | 10 | 200.01 | 9.69964106 | CX |
| 260 | 58.25 | 16.6 | 28.4978540773 | 10 | 200.01 | 9.69964106 | CX |
About TXAU
tGOLD (TXAU) is a gold-backed token. Each tGOLD token is 1:1 backed by, and redeemable for 1 gram of 99.99% LBMA-accredited gold, held in fully insured and audited vaults. 50% of the rewards generated by tGOLD transactional fees are distributed to the holders of AurusX (AX).
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723938600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723852200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723765800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723679400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723593000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723506600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723333800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723247400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723161000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1723074600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722988200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722901800 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722729000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722642600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722556200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722469800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722383400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722297000 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722124200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722037800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721951400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721865000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721778600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721692200 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721519400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721433000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721346600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721260200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721173800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1721087400 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720914600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720828200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720741800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720655400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720569000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720482600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720309800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720223400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720137000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1720050600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1719964200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1719877800 | 74.85 | 0.8 | 1.08 | 74.85 | 74.85 | 74.85 | 0 |
| 1719791400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1719705000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1719618600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1719532200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1719445800 | 74.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1719273000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1719186600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1719100200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1719013800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718927400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718841000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718754600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718668200 | 74.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718495400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718409000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718322600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718236200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718149800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1718063400 | 74.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717977000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717890600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717804200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717717800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717631400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717545000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717458600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717372200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717285800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717199400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717113000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1717026600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716940200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716853800 | 74.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716681000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716594600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716508200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716421800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716335400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716249000 | 74.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1716076200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
