Tellor TributesTRB

$ 71.10

0.450

(

0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 164

Ethereum

Token

Mineable

Wallet

Bid

$ 71.22

Exchange

GDAX

Ask

$ 71.29

Last Trade Time

18:53:02

Volume (24h)

$ 16,837,460

Last Trade Size

0.017

Volume/Market Cap (24h)

0.09%

Trade Price

$ 71.00

Fully Diluted Market Cap

$ 169,560,133

Genesis Date

8/25/2019

Days Range 68.51-72.49

52 Weeks Range 11.18-515.99

Circulating Supply 2,562,695 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
71.13	Binance	115228.839	/cdn/crypto/logos/exchanges/BINA.png	$ 8,092,247.19	1724785016	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	70.2450540883	Recently
71.18	OKX	21877.435656	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,541,159.14	1724785015	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	13.336779788	Recently
71	Coinbase	13756.612	/cdn/crypto/logos/exchanges/GDAX.png	$ 967,820.79	1724785016	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	8.38621617989	Recently
62.12	Bitvavo	6892.46926189	/cdn/crypto/logos/exchanges/BITV.png	€ 433,693.52	1724766337	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	4.20174220538	5 hours ago
71.04	Gate.io	3875.8697	/cdn/crypto/logos/exchanges/GATE.png	$ 273,292.44	1724783491	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	5	https://gate.io/trade/TRB_USDT	2.36278243432	25 minutes ago
71.03	Kucoin	1538.30319275	/cdn/crypto/logos/exchanges/KUCN.png	$ 108,054.18	1724784228	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	0.937770369959	13 minutes ago
0.001145	Binance	574.751	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.644378	1724785016	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	7	https://www.binance.com/en/trade/TRB_BTC	0.350375959983	Recently
71.12	LBank	238.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,777.44	1724785016	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	8	https://www.lbank.info/exchange/trb/usdt	0.145618373106	Recently
71.16	Crypto.com	30.357	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,141.27	1724785016	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	9	https://crypto.com/exchange/trade/TRB_USD	0.018506036557	Recently
71.34	HTX	20.0062	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,417.69	1724719204	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trb_usdt	0.0121960492989	18 hours ago
0.001136	Kucoin	4.3501	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004890	1724784229	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	11	https://trade.kucoin.com/TRB-BTC	0.00265187962008	13 minutes ago
0.02685	Gate.io	0.496	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013176	1724783492	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	12	https://gate.io/trade/TRB_ETH	0.000302368288444	25 minutes ago
70.81	Crypto.com	0.007	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.495640	1724717096	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	13	https://crypto.com/exchange/trade/TRB_USDT	4.26729439336E-6	19 hours ago
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724716933	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	14	https://pro.coinbase.com/trade/TRB-BTC	0	19 hours ago
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	15	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	19 hours ago
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	16	https://www.huobi.com/en-us/exchange/trb_btc	0	19 hours ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724716933	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	17	https://www.huobi.com/en-us/exchange/trb_eth	0	19 hours ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724784720	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	Recently
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724716929	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	19	https://exchange.latoken.com/exchange/TRB-USDT	0	19 hours ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724716923	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	20	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	19 hours ago
75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724743920	TRB/USD	https://cex.io/trb-usd	USD	21	https://cex.io/trb-usd	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	54.2	16.9	31.1808118081	54	81.64	55335.3034286	CX
4	73.3	-2.2	-3.00136425648	41.48	82.82	36034.7561786	CX
12	102.7	-31.6	-30.7692307692	41.48	121.39	41493.6402024	CX
26	117.02	-45.92	-39.2411553581	41.48	149	48805.6571264	CX
52	11.23	59.87	533.125556545	11.18	515.99	55269.0879018	CX
156	50.22	20.88	41.5770609319	6.44	515.99	39749.485732	CX
260	74.2665643	-3.1665643	-4.26378186449	6.44	515.99	45113.8311109	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	70.65	-6.34	-8.23	77.52	80.54	69.65	58090
1724629800	76.99	-0.51	-0.66	77.57	78.89	73.15	43068
1724543400	77.5	2.43	3.24	74.58	81.64	72.19	90140
1724457000	75.07	17.72	30.90	57.3	76.79	57.27	160594
1724370600	57.35	0.53	0.93	56.99	57.65	55.77	13401
1724284200	56.82	1.86	3.38	55.02	56.95	54.18	8188
1724197800	54.96	0.67	1.23	54.2	56.1	54	13863
1724111400	54.29	-0.36	-0.66	54.26	56.02	51.03	13630
1724025000	54.65	0.28	0.51	54.67	55.7	53.71	10501
1723938600	54.37	-1.14	-2.05	55.58	56.8	52.59	13569
1723852200	55.51	0.28	0.51	55.49	56.73	54.06	11720
1723765800	55.23	-4.54	-7.60	59.81	62.96	53.75	29260
1723679400	59.77	0.55	0.93	59.21	61.4	57.84	21102
1723593000	59.22	-0.23	-0.39	59.21	60.14	56.87	9970
1723506600	59.45	4.81	8.80	54.94	59.57	54.25	26685
1723420200	54.64	-4.69	-7.90	59.28	59.89	53.77	29915
1723333800	59.33	0.73	1.25	58.84	60.54	57.82	19988
1723247400	58.6	-1.95	-3.22	60.41	60.73	57.33	17190
1723161000	60.55	7.16	13.41	53.24	61.07	52.55	51701
1723074600	53.39	-3.9	-6.81	57.34	58.89	52.44	30506
1722988200	57.29	11.19	24.27	46.38	61.89	46.27	92396
1722901800	46.1	-9.77	-17.49	44.77	56.57	41.48	87750
1722815400	55.87	-7.15	-11.35	63.06	63.59	53.75	21131
1722729000	63.02	-2.46	-3.76	66.04	66.78	61.34	15137
1722642600	65.48	-4.79	-6.82	70.34	72.09	62.95	21118
1722556200	70.27	-9.75	-12.18	79.69	81.11	65.61	40492
1722469800	80.02	8.75	12.28	71.61	82.82	70.87	46016
1722383400	71.27	-1.84	-2.52	73.3	74.41	69.08	11839
1722297000	73.11	0.91	1.26	74.52	75.51	72.35	15007
1722210600	72.2	-1.54	-2.09	73.03	74.19	71.79	5481
1722124200	73.74	-0.4	-0.54	74.05	74.84	71.6	8501
1722037800	74.14	4.06	5.79	70.05	74.78	69.97	17374
1721951400	70.08	-0.99	-1.39	71.86	72.64	67.06	24532
1721865000	71.07	-2.83	-3.83	73.93	75.12	70.4	13177
1721778600	73.9	0.38	0.52	73.53	76.26	71.19	25031
1721692200	73.52	-6.49	-8.11	79.99	80.29	72.7	22503
1721605800	80.01	-1.87	-2.28	81.83	82.09	74.21	27658
1721519400	81.88	-0.13	-0.16	82.1	83.67	79.34	13129
1721433000	82.01	1.43	1.77	80.25	83	77.03	25551
1721346600	80.58	-0.84	-1.03	81.7	82.18	77.93	19258
1721260200	81.42	4.03	5.21	77.16	85.4	76.68	40675
1721173800	77.39	-0.97	-1.24	78.73	79.29	73.6	49843
1721087400	78.36	6.36	8.83	72.12	79	70.27	58325
1721001000	72	-2.47	-3.32	74.01	75.17	67.7	40887
1720914600	74.47	0.82	1.11	74.08	76.53	72.96	22885
1720828200	73.65	6.67	9.96	67.13	74.39	66.84	36425
1720741800	66.98	-7.53	-10.11	74.07	75.3	66.1	35641
1720655400	74.51	-0.01	-0.01	74.4	77.52	73.41	19954
1720569000	74.52	0.21	0.28	74.41	75.66	72.4	27037
1720482600	74.31	-1.39	-1.84	76.56	79.72	70.19	43230
1720396200	75.7	-11.09	-12.78	86.26	86.85	75.5	17096
1720309800	86.79	9.11	11.73	77.57	87.33	77.06	41071
1720223400	77.68	-4.38	-5.34	80.7	81.51	69.73	160490
1720137000	82.06	-7.69	-8.57	90.05	90.11	81.13	78652
1720050600	89.75	-4.27	-4.54	94.05	94.97	87.05	50274
1719964200	94.02	0.22	0.23	93.9	95.89	91.96	40015
1719877800	93.8	-3.4	-3.50	96.17	98.72	92.76	41027
1719791400	97.2	0.41	0.42	96.79	98.41	94.65	34673
1719705000	96.79	-0.96	-0.98	97.99	100.63	96.14	27410
1719618600	97.75	-6.14	-5.91	103.78	110.26	97	59610
1719532200	103.89	0.58	0.56	103.52	104.94	100.97	44593
1719445800	103.31	1.18	1.16	101.52	104.4	98.67	61271
1719359400	102.13	0.11	0.11	102.7	103.64	98.33	49282
1719273000	102.02	2.61	2.63	100.21	105.5	92.24	101841
1719186600	99.41	1.21	1.23	99.16	102.6	96.2	77856
1719100200	98.2	-2	-2.00	97.27	109.88	95.1	132238
1719013800	100.2	7.15	7.68	93.25	121.39	91.8	204540
1718927400	93.05	6.37	7.35	86.62	94.79	86.2	28474
1718841000	86.68	1.41	1.65	84.52	92.43	83.7	67587
1718754600	85.27	-14.53	-14.56	100.39	100.68	82.28	47739
1718668200	99.8	-5.89	-5.57	106.32	108	95.34	81243
1718581800	105.69	5.72	5.72	99.56	106.7	97.4	35366
1718495400	99.97	4.49	4.70	95.18	100.91	93.98	50527
1718409000	95.48	-1.09	-1.13	96.49	98.67	88.84	29579
1718322600	96.57	-4.22	-4.19	100.93	111.8	93.5	50685
1718236200	100.79	11.2	12.50	89.65	108.99	87.2	89186
1718149800	89.59	-2.41	-2.62	92.26	92.65	85	29208
1718063400	92	-3.79	-3.96	96.02	96.4	90.48	14861
1717977000	95.79	0.2	0.21	95.11	96.52	92.89	13462
1717890600	95.59	5.16	5.71	89.77	99.67	89.34	35946
1717804200	90.43	-14.82	-14.08	105.19	106.1	86.25	31866
1717717800	105.25	0.35	0.33	105	108.59	103.2	12310
1717631400	104.9	1.51	1.46	104.2	107.26	102.8	25815
1717545000	103.39	1.11	1.09	102.7	107.09	98.25	18569
1717458600	102.28	0.69	0.68	101.47	104.4	99.51	12080
1717372200	101.59	-6.33	-5.87	107.53	109.25	100.23	16687
1717285800	107.92	-1.93	-1.76	109.65	110.15	107.48	6045
1717199400	109.85	0.98	0.90	108.7	111.92	107.57	10656
1717113000	108.87	-3.45	-3.07	112.84	115.04	107.27	25350
1717026600	112.32	3.68	3.39	108.44	113.2	107.91	26424
1716940200	108.64	-5.1	-4.48	113.31	113.48	106.63	22760
1716853800	113.74	4.94	4.54	108.43	121.13	107.51	45162
1716767400	108.8	-0.6	-0.55	109.61	111.5	106.17	14966
1716681000	109.4	-0.7	-0.64	110.07	116.46	107.07	24883