Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Free TON [TON Crystal] | TONUSDT | CEX.IO | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.73 | 5.50 | 6.30 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.73 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 5.73 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TON |
TONUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 5.73 | 0.980 | 20.63% | 5.73 | 5.73 | 5.73 | 100.00 |
May 03 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
May 02 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
May 01 2024 | 4.75 | -0.350 | -6.86% | 5.00 | 5.00 | 4.63 | 160.00 |
Apr 30 2024 | 5.10 | -0.350 | -6.42% | 5.25 | 5.25 | 5.08 | 758.00 |
Apr 29 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Apr 28 2024 | 5.45 | 0.050 | 0.93% | 5.45 | 5.45 | 5.45 | 10.00 |
Apr 27 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Apr 26 2024 | 5.40 | 0.110 | 2.08% | 5.42 | 5.42 | 5.40 | 508.00 |
Apr 25 2024 | 5.29 | -0.210 | -3.82% | 5.50 | 5.50 | 5.29 | 418.00 |
Apr 24 2024 | 5.50 | -0.320 | -5.55% | 5.50 | 5.50 | 5.50 | 18.00 |
Apr 23 2024 | 5.82 | -0.360 | -5.85% | 5.82 | 5.82 | 5.82 | 315.00 |
Apr 22 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
Apr 21 2024 | 6.19 | 0.150 | 2.45% | 6.19 | 6.19 | 6.19 | 8.00 |
Apr 20 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
Apr 19 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
Apr 18 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
Apr 17 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
Apr 16 2024 | 6.04 | -0.860 | -12.51% | 6.04 | 6.04 | 6.04 | 3.00 |
Apr 15 2024 | 6.90 | 1.40 | 25.45% | 7.18 | 7.18 | 6.90 | 50.00 |
Apr 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 13 2024 | 5.50 | -0.980 | -15.12% | 6.40 | 6.70 | 5.50 | 169.00 |
Apr 12 2024 | 6.48 | -0.770 | -10.62% | 7.09 | 7.09 | 6.00 | 73.00 |
Apr 11 2024 | 7.25 | 0.420 | 6.18% | 7.40 | 7.40 | 7.25 | 35.00 |
Apr 10 2024 | 6.83 | 0.530 | 8.38% | 6.83 | 6.83 | 6.83 | 220.00 |
Apr 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
Apr 08 2024 | 6.30 | 2.50 | 65.79% | 6.15 | 6.30 | 6.15 | 9.00 |
Apr 06 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 05 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 04 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |