Songbird Historical Data - SGBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSD	CEX.IO	146,512,140	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0096	0.0081	0.0118

Open	High	Low	Prev. Close	52 Week Range
			0.0096	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.0096	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SGB	SGBEUR

SGBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00
May 05 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00
May 04 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00
May 03 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00
May 02 2024	0.0096	0.00025	2.67%	0.0096	0.0096	0.0096	6,584.00
May 01 2024	0.00935	-0.0012	-11.37%	0.00935	0.00935	0.00935	6,584.00
Apr 30 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
Apr 29 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
Apr 28 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
Apr 27 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
Apr 26 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
Apr 25 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
Apr 24 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
Apr 23 2024	0.01055	0.00009	0.86%	0.01055	0.01055	0.01055	5,677.00
Apr 22 2024	0.01046	0.00	0.00%	0.01046	0.01046	0.01046	0.00
Apr 21 2024	0.01046	0.00	0.00%	0.01046	0.01046	0.01046	0.00
Apr 20 2024	0.01046	-0.00024	-2.24%	0.01046	0.01046	0.01046	5,059.00
Apr 19 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0.00
Apr 18 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0.00
Apr 17 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0.00
Apr 16 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0.00
Apr 15 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0.00
Apr 14 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0.00
Apr 13 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0.00
Apr 12 2024	0.0107	-0.00047	-4.21%	0.0112	0.0112	0.0107	11,255.00
Apr 11 2024	0.01117	0.00	0.00%	0.01117	0.01117	0.01117	0.00
Apr 10 2024	0.01117	0.00	0.00%	0.01117	0.01117	0.01117	0.00
Apr 09 2024	0.01117	0.00	0.00%	0.01117	0.01117	0.01117	0.00
Apr 08 2024	0.01117	0.00	0.00%	0.01117	0.01117	0.01117	0.00
Apr 07 2024	0.01117	0.00	0.00%	0.01117	0.01117	0.01117	0.00
Apr 06 2024	0.01117	-0.00223	-16.64%	0.01117	0.01117	0.01117	4,719.00