ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      83.055
      0.25%
      Bitcoin
      68,652.96
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Sandbox (CEX.IO:SANDUSD)

      6. Sandbox (CEX.IO:SANDUSD) Historical

      SANDUSD Sandbox

      0.4384
      0.00 (0.00%)
      22:41:30 - Realtime Data

      SANDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 26 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 25 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 24 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 23 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 22 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 21 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 20 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 19 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 18 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 17 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 16 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 15 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 14 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 13 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 12 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 11 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 10 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 09 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 08 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 07 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 06 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 05 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 04 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 03 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 02 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      May 01 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      Apr 30 2024 0.4384 0.00 0.00% 0.4384 0.4384 0.4384 0.00
      Apr 29 2024 0.4384 0.0084 1.95% 0.4384 0.4384 0.4384 1,596.00
      Apr 28 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 27 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 26 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 25 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 24 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 23 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 22 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 21 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 20 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 19 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 18 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 17 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 16 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 15 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 14 2024 0.430 0.00 0.00% 0.430 0.430 0.430 0.00
      Apr 13 2024 0.430 -0.170 -28.33% 0.430 0.430 0.430 100.00
      Apr 12 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 11 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 10 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 09 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 08 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 07 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 06 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 05 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 04 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 03 2024 0.600 -0.0225 -3.61% 0.600 0.600 0.600 180.00
      Apr 02 2024 0.6225 -0.0975 -13.54% 0.6225 0.6225 0.6225 1,300.00
      Apr 01 2024 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
      Mar 31 2024 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
      Mar 30 2024 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
      Mar 29 2024 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
      Mar 28 2024 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
      Mar 27 2024 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
      Mar 26 2024 0.720 0.140 24.14% 0.720 0.720 0.720 547.00
      Mar 25 2024 0.580 0.00 0.00% 0.580 0.580 0.580 0.00
      Mar 24 2024 0.580 0.00 0.00% 0.580 0.580 0.580 0.00
      Mar 23 2024 0.580 0.00 0.00% 0.580 0.580 0.580 0.00
      Mar 22 2024 0.580 0.00 0.00% 0.580 0.580 0.580 0.00
      Mar 21 2024 0.580 0.00 0.00% 0.580 0.580 0.580 0.00
      Mar 20 2024 0.580 0.00 0.00% 0.580 0.580 0.580 0.00
      Mar 19 2024 0.580 -0.1771 -23.39% 0.580 0.580 0.580 200.00
      Mar 18 2024 0.7571 0.00 0.00% 0.7571 0.7571 0.7571 0.00
      Mar 17 2024 0.7571 0.00 0.00% 0.7571 0.7571 0.7571 0.00
      Mar 16 2024 0.7571 0.00 0.00% 0.7571 0.7571 0.7571 0.00
      Mar 15 2024 0.7571 0.00 0.00% 0.7571 0.7571 0.7571 0.00
      Mar 14 2024 0.7571 0.0071 0.95% 0.7571 0.7571 0.7571 5,444.00
      Mar 13 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      Mar 12 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      Mar 11 2024 0.750 -0.0732 -8.89% 0.750 0.750 0.750 4,661.00
      Mar 10 2024 0.8232 0.121 17.23% 0.8232 0.8232 0.8232 12.00
      Mar 09 2024 0.7022 0.0022 0.31% 0.7022 0.7022 0.7022 837.00
      Mar 08 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      Mar 07 2024 0.700 0.0223 3.29% 0.700 0.700 0.700 10,000.00
      Mar 06 2024 0.6777 0.00 0.00% 0.6777 0.6777 0.6777 0.00
      Mar 05 2024 0.6777 0.00 0.00% 0.6777 0.6777 0.6777 0.00
      Mar 04 2024 0.6777 0.00 0.00% 0.6777 0.6777 0.6777 0.00
      Mar 03 2024 0.6777 0.00 0.00% 0.6777 0.6777 0.6777 0.00
      Mar 02 2024 0.6777 0.0957 16.44% 0.700 0.700 0.6777 1,011.00
      Mar 01 2024 0.582 0.00 0.00% 0.582 0.582 0.582 0.00
      Feb 29 2024 0.582 0.020 3.56% 0.582 0.582 0.582 2,918.00
      Feb 28 2024 0.562 0.00 0.00% 0.562 0.562 0.562 0.00

      Your Recent History

      CXIO
      SANDUSD
      Sandbox
      Delayed Upgrade Clock