ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,586.00
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,226.24
      -1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Quant (CEX.IO:QNTUSD)

      6. Quant (CEX.IO:QNTUSD) Historical

      QNTUSD Quant

      101.60
      0.00 (0.00%)
      19:47:09 - Realtime Data

      QNTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 101.60 0.00 0.00% 101.60 101.60 101.60 0.00
      May 06 2024 101.60 0.00 0.00% 101.60 101.60 101.60 0.00
      May 05 2024 101.60 0.00 0.00% 101.60 101.60 101.60 0.00
      May 04 2024 101.60 0.00 0.00% 101.60 101.60 101.60 0.00
      May 03 2024 101.60 0.00 0.00% 101.60 101.60 101.60 0.00
      May 02 2024 101.60 0.700 0.69% 101.60 101.60 101.60 2.00
      May 01 2024 100.90 -26.05 -20.52% 100.90 100.90 100.90 2.00
      Apr 30 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 29 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 28 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 27 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 26 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 25 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 24 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 23 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 22 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 21 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 20 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 19 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 18 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 17 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 16 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 15 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 14 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 13 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 12 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 11 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 10 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 09 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 08 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 07 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 06 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 05 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 04 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 03 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 02 2024 126.95 0.00 0.00% 126.95 126.95 126.95 0.00
      Apr 01 2024 126.95 -15.05 -10.60% 126.95 126.95 126.95 0.00
      Mar 31 2024 142.00 0.00 0.00% 142.00 142.00 142.00 0.00
      Mar 30 2024 142.00 0.00 0.00% 142.00 142.00 142.00 0.00
      Mar 29 2024 142.00 0.00 0.00% 142.00 142.00 142.00 0.00
      Mar 28 2024 142.00 7.77 5.79% 142.00 142.00 142.00 1.00
      Mar 27 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 26 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 25 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 24 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 23 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 22 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 21 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 20 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 19 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 18 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 17 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 16 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 15 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 14 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 13 2024 134.23 0.00 0.00% 134.23 134.23 134.23 0.00
      Mar 12 2024 134.23 5.23 4.05% 134.23 134.23 134.23 1.00
      Mar 11 2024 129.00 0.00 0.00% 129.00 129.00 129.00 0.00
      Mar 10 2024 129.00 0.00 0.00% 129.00 129.00 129.00 0.00
      Mar 09 2024 129.00 0.00 0.00% 129.00 129.00 129.00 0.00
      Mar 08 2024 129.00 0.00 0.00% 129.00 129.00 129.00 0.00
      Mar 07 2024 129.00 0.00 0.00% 129.00 129.00 129.00 0.00
      Mar 06 2024 129.00 0.00 0.00% 129.00 129.00 129.00 0.00
      Mar 05 2024 129.00 0.00 0.00% 129.00 129.00 129.00 0.00
      Mar 04 2024 129.00 14.00 12.17% 129.80 129.80 129.00 8.00
      Mar 03 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0.00
      Mar 02 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0.00
      Mar 01 2024 115.00 0.00 0.00% 115.00 115.00 115.00 0.00
      Feb 29 2024 115.00 -5.60 -4.64% 115.00 115.00 115.00 1.00
      Feb 27 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 26 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 25 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 24 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 23 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 22 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 21 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 20 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 19 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 18 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 17 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 16 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 15 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 14 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 13 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 12 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 11 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 10 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 09 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 08 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00
      Feb 07 2024 120.60 0.00 0.00% 120.60 120.60 120.60 0.00

      Your Recent History

      CXIO
      QNTUSD
      Quant
      Delayed Upgrade Clock