Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | CEX.IO | 467,954,664 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,844.00 | 1,000.30 | 4,852.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,844.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 7,844.00 | UST |
PAXGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 28 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 27 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 26 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 25 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 24 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 23 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 22 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 21 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 20 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 19 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 18 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 17 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 16 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 15 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
| Apr 14 2024 | 7,844.00 | 0.00 | 0.00% | 7,844.00 | 7,844.00 | 7,844.00 | 0.00 |
