Ontology Gas More Historical Data - ONGEUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ontology Gas (CEX.IO:ONGEUR)
Ontology Gas (CEX.IO:ONGEUR) Historical

ONGEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.3515	0.00	0.00%	0.3515	0.3515	0.3515	0.00
Jul 24 2024	0.3515	0.00	0.00%	0.3515	0.3515	0.3515	0.00
Jul 23 2024	0.3515	0.00	0.00%	0.3515	0.3515	0.3515	0.00
Jul 22 2024	0.3515	0.070	24.87%	0.3515	0.3515	0.3515	100.00
Jul 21 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 20 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 19 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 18 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 17 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 16 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 15 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 14 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 13 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 12 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 11 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 10 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 09 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 08 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Jul 07 2024	0.2815	-0.110	-28.10%	0.2815	0.2815	0.2815	100.00
Jul 06 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jul 05 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jul 04 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jul 03 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jul 02 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jul 01 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 30 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 29 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 28 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 27 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 26 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 25 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 24 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 23 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 22 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 21 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 20 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 19 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 18 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 17 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 16 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 15 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 14 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 13 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 12 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 11 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 10 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 09 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 08 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 07 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 06 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 05 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 04 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 03 2024	0.3915	0.00	0.00%	0.3915	0.3915	0.3915	0.00
Jun 02 2024	0.3915	-0.010	-2.49%	0.3915	0.3915	0.3915	100.00
Jun 01 2024	0.4015	0.00	0.00%	0.4015	0.4015	0.4015	0.00
May 31 2024	0.4015	0.00	0.00%	0.4015	0.4015	0.4015	0.00
May 30 2024	0.4015	-0.020	-4.74%	0.4015	0.4015	0.4015	100.00
May 29 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0.00
May 28 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0.00
May 27 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0.00
May 26 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0.00
May 25 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0.00
May 24 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0.00
May 23 2024	0.4215	-0.030	-6.64%	0.4215	0.4215	0.4215	100.00
May 22 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 21 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 20 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 19 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 18 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 17 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 16 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 15 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 14 2024	0.4515	0.00	0.00%	0.4515	0.4515	0.4515	0.00
May 13 2024	0.4515	-0.100	-18.13%	0.4515	0.4515	0.4515	100.00
May 12 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0.00
May 11 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0.00
May 10 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0.00
May 09 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0.00
May 08 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0.00
May 07 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0.00
May 06 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0.00
May 05 2024	0.5515	0.00	0.00%	0.5515	0.5515	0.5515	0.00
May 04 2024	0.5515	0.050	9.97%	0.5515	0.5515	0.5515	95.00
May 03 2024	0.5015	0.00	0.00%	0.5015	0.5015	0.5015	0.00
May 02 2024	0.5015	0.00	0.00%	0.5015	0.5015	0.5015	0.00
May 01 2024	0.5015	-0.100	-16.63%	0.5015	0.5015	0.5015	111.00
Apr 30 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0.00
Apr 29 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0.00
Apr 28 2024	0.6015	-0.100	-14.26%	0.6015	0.6015	0.6015	206.00
Apr 26 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00

Delayed Upgrade Clock