ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.125
      -0.03%
      Bitcoin
      64,413.72
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Ocean Protocol (CEX.IO:OCEANUSDT)

      6. Ocean Protocol (CEX.IO:OCEANUSDT) Historical

      OCEANUSDT Ocean Protocol

      0.8479
      0.00 (0.00%)
      20:02:06 - Realtime Data

      OCEANUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.8479 0.00 0.00% 0.8479 0.8479 0.8479 0.00
      Apr 24 2024 0.8479 0.00 0.00% 0.8479 0.8479 0.8479 0.00
      Apr 23 2024 0.8479 0.00 0.00% 0.8479 0.8479 0.8479 0.00
      Apr 22 2024 0.8479 0.00 0.00% 0.8479 0.8479 0.8479 0.00
      Apr 21 2024 0.8479 0.00 0.00% 0.8479 0.8479 0.8479 0.00
      Apr 20 2024 0.8479 0.00 0.00% 0.8479 0.8479 0.8479 0.00
      Apr 19 2024 0.8479 -0.3166 -27.19% 0.8479 0.8479 0.8479 200.00
      Apr 18 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 17 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 16 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 15 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 14 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 13 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 12 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 11 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 10 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 09 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 08 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 07 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 06 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 05 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Apr 04 2024 1.16 -0.320 -21.32% 1.16 1.16 1.16 2,500.00
      Apr 03 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
      Apr 02 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
      Apr 01 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
      Mar 31 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
      Mar 30 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
      Mar 29 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
      Mar 28 2024 1.48 0.310 25.96% 1.48 1.48 1.48 1,000.00
      Mar 27 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 26 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 25 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 24 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 23 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 22 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 21 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 20 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 19 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Mar 18 2024 1.18 0.100 9.61% 1.18 1.18 1.18 700.00
      Mar 17 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Mar 16 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Mar 15 2024 1.07 -0.090 -7.63% 1.07 1.07 1.07 95.00
      Mar 14 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Mar 13 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
      Mar 12 2024 1.16 -0.080 -6.27% 1.16 1.16 1.16 800.00
      Mar 11 2024 1.24 0.160 15.17% 1.24 1.27 1.24 2,400.00
      Mar 10 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Mar 09 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Mar 08 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Mar 07 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Mar 06 2024 1.08 0.030 2.94% 1.08 1.08 1.08 60.00
      Mar 05 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
      Mar 04 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
      Mar 03 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
      Mar 02 2024 1.04 0.360 53.57% 1.04 1.04 1.04 40.00
      Mar 01 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 29 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 28 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 27 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 26 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 25 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 24 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 23 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 22 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 21 2024 0.680 0.00 0.00% 0.680 0.680 0.680 0.00
      Feb 20 2024 0.680 0.257 60.76% 0.680 0.680 0.680 293.00
      Feb 18 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 17 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 16 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 15 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 14 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 13 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 12 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 11 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 10 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 09 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 08 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 07 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 06 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 05 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 04 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 03 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 02 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Feb 01 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Jan 31 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Jan 30 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Jan 29 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Jan 28 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Jan 27 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00
      Jan 26 2024 0.423 0.00 0.00% 0.423 0.423 0.423 0.00

      Your Recent History

      CXIO
      OCEANUSDT
      Ocean Protocol
      Delayed Upgrade Clock