Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MERLINCOINS | MERCUSD | CEX.IO | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -10.00% | 0.0117 | 0.0109 | 0.011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011 | 0.0117 | 0.011 | 0.013 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 00:30:58 | 4,516.25 | 0.0117 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 685.07 | 60,906.25 | MERC | |||
MERCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MERCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 1,867.00 |
| Apr 25 2024 | 0.0125 | -0.0002 | -1.57% | 0.0118 | 0.0125 | 0.0118 | 84,965.00 |
| Apr 24 2024 | 0.0127 | 0.0012 | 10.43% | 0.011 | 0.0127 | 0.011 | 155,035.00 |
| Apr 23 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| Apr 22 2024 | 0.0115 | 0.0005 | 4.55% | 0.0113 | 0.0115 | 0.0113 | 43,210.00 |
| Apr 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 20 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.011 | 0.011 | 1,385.00 |
| Apr 19 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| Apr 18 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| Apr 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 122,504.00 |
| Apr 16 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 1,179.00 |
| Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 14 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 86,680.00 |
| Apr 13 2024 | 0.013 | -0.0001 | -0.76% | 0.0133 | 0.0133 | 0.013 | 8,000.00 |
| Apr 12 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| Apr 11 2024 | 0.0131 | -0.0001 | -0.76% | 0.0132 | 0.0132 | 0.0131 | 1,318.00 |
| Apr 10 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
| Apr 09 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
| Apr 08 2024 | 0.0132 | 0.0001 | 0.76% | 0.0132 | 0.0132 | 0.0132 | 23,098.00 |
| Apr 07 2024 | 0.0131 | -0.0004 | -2.96% | 0.0133 | 0.0133 | 0.0131 | 4,990.00 |
| Apr 06 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 1,819.00 |
| Apr 05 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 57.00 |
| Apr 04 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 6,294.00 |
| Apr 03 2024 | 0.0135 | 0.0003 | 2.27% | 0.0132 | 0.0135 | 0.013 | 16,355.00 |
| Apr 02 2024 | 0.0132 | -0.00015 | -1.12% | 0.01345 | 0.0135 | 0.0132 | 8,796.00 |
| Apr 01 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01345 | 0.01335 | 3,238.00 |
| Mar 31 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 0.00 |
| Mar 30 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 0.00 |
| Mar 29 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 2,459.00 |
| Mar 28 2024 | 0.01335 | -0.0001 | -0.74% | 0.01335 | 0.01335 | 0.01335 | 147.00 |
| Mar 27 2024 | 0.01345 | 0.00115 | 9.35% | 0.01345 | 0.01345 | 0.01345 | 303.00 |
