Polygon More Historical Data - MATICGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Polygon (CEX.IO:MATICGBP)
Polygon (CEX.IO:MATICGBP) Historical

MATICGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 16 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 15 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 14 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 13 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 12 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 11 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 10 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 09 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 08 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 07 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 06 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 05 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 04 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 03 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 02 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
May 01 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 30 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 29 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 28 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 27 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 26 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 25 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 24 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 23 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 22 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 21 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 20 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 19 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 18 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 17 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 16 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 15 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 14 2024	0.51222	0.00	0.00%	0.51222	0.51222	0.51222	0.00
Apr 13 2024	0.51222	-0.44017	-46.22%	0.51222	0.51222	0.51222	66.00
Apr 12 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 11 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 10 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 09 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 08 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 07 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 06 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 05 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 04 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 03 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 02 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Apr 01 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 31 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 30 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 29 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 28 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 27 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 26 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 25 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 24 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 23 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 22 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 21 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 20 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 19 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 18 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 17 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 16 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 15 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 14 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 13 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 12 2024	0.95239	0.00	0.00%	0.95239	0.95239	0.95239	0.00
Mar 11 2024	0.95239	0.00638	0.67%	0.95239	0.95239	0.95239	36.00
Mar 10 2024	0.94601	0.06242	7.06%	0.91442	0.94601	0.91442	13,376.00
Mar 09 2024	0.88359	0.00	0.00%	0.88359	0.88359	0.88359	0.00
Mar 08 2024	0.88359	-0.02113	-2.34%	0.87501	0.88359	0.87501	7,753.00
Mar 07 2024	0.90472	0.03373	3.87%	0.90472	0.90472	0.90472	37.00
Mar 06 2024	0.87099	0.0707	8.83%	0.87099	0.87099	0.87099	3,963.00
Mar 05 2024	0.80029	-0.07802	-8.88%	0.80029	0.80029	0.80029	42.00
Mar 04 2024	0.87831	0.0435	5.21%	0.86691	0.87831	0.86691	5,571.00
Mar 03 2024	0.83481	-0.0005	-0.06%	0.83771	0.83771	0.83481	3,331.00
Mar 02 2024	0.83531	0.02632	3.25%	0.84102	0.84102	0.83531	3,927.00
Mar 01 2024	0.80899	0.00	0.00%	0.80899	0.80899	0.80899	0.00
Feb 29 2024	0.80899	0.01067	1.34%	0.80899	0.80899	0.80899	44.00
Feb 28 2024	0.79832	0.12273	18.17%	0.79832	0.79832	0.79832	44.00
Feb 26 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 25 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 24 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 23 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 22 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 21 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 20 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 19 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 18 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 17 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00
Feb 16 2024	0.67559	0.00	0.00%	0.67559	0.67559	0.67559	0.00

Delayed Upgrade Clock