Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFair | FUNUSD | CEX.IO | 52,994,396 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.0047 | 0.0083 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.005 | USD |
FUNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 13 2024 | 0.005 | -0.00222 | -30.75% | 0.0054 | 0.0054 | 0.005 | 234,241.00 |
Apr 12 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 11 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 10 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 09 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 08 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 07 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
Apr 06 2024 | 0.00722 | 0.0011 | 17.97% | 0.0082 | 0.0082 | 0.00722 | 20,906.00 |
Apr 05 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
Apr 04 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
Apr 03 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
Apr 02 2024 | 0.00612 | -0.00124 | -16.85% | 0.00612 | 0.00612 | 0.00612 | 14,599.00 |
Apr 01 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 0.00 |
Mar 31 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 0.00 |
Mar 30 2024 | 0.00736 | 0.00 | 0.00% | 0.00736 | 0.00736 | 0.00736 | 0.00 |
Mar 29 2024 | 0.00736 | 0.00116 | 18.71% | 0.00736 | 0.00736 | 0.00736 | 3,180.00 |
Mar 27 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |