| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSD | CEX.IO | 63,570,760 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 5.08% | 1.66 | 1.61 | 1.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.80 | 1.83 | 1.66 | 1.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 11:31:33 | 28.13 | 1.66 | USD |
ANTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 1.58 | 0.150 | 10.14% | 1.63 | 1.63 | 1.58 | 15.00 |
| May 16 2022 | 1.43 | -0.210 | -12.54% | 1.43 | 1.43 | 1.43 | 100.00 |
| May 15 2022 | 1.64 | 0.050 | 3.15% | 1.64 | 1.64 | 1.64 | 57.00 |
| May 14 2022 | 1.59 | 0.170 | 11.78% | 1.52 | 1.60 | 1.44 | 182.00 |
| May 13 2022 | 1.42 | 0.150 | 11.48% | 1.34 | 8.00 | 1.34 | 1,569.00 |
| May 12 2022 | 1.27 | -0.310 | -19.39% | 1.21 | 1.37 | 1.18 | 177.00 |
| May 11 2022 | 1.58 | -0.920 | -36.75% | 2.17 | 2.57 | 1.51 | 1,935.00 |
| May 10 2022 | 2.50 | -0.040 | -1.38% | 2.50 | 2.50 | 2.50 | 11.00 |
| May 09 2022 | 2.53 | -0.510 | -16.67% | 2.92 | 2.93 | 2.53 | 246.00 |
| May 08 2022 | 3.04 | -0.070 | -2.10% | 3.10 | 3.11 | 2.98 | 785.00 |
| May 07 2022 | 3.10 | -0.150 | -4.56% | 3.25 | 3.25 | 3.03 | 1,047.00 |
| May 06 2022 | 3.25 | 0.040 | 1.25% | 3.21 | 3.30 | 3.11 | 2,047.00 |
| May 05 2022 | 3.21 | -0.380 | -10.59% | 3.59 | 3.67 | 3.11 | 2,857.00 |
| May 04 2022 | 3.59 | 0.310 | 9.59% | 3.28 | 3.59 | 3.28 | 1,586.00 |
| May 03 2022 | 3.28 | -0.150 | -4.41% | 3.42 | 3.46 | 3.25 | 732.00 |
| May 02 2022 | 3.43 | 0.020 | 0.47% | 3.41 | 3.44 | 3.26 | 1,192.00 |
| May 01 2022 | 3.41 | 0.220 | 6.93% | 3.18 | 3.45 | 3.13 | 1,491.00 |
| Apr 30 2022 | 3.19 | -0.420 | -11.54% | 3.61 | 3.71 | 3.11 | 1,518.00 |
| Apr 29 2022 | 3.61 | -0.250 | -6.36% | 3.86 | 3.97 | 3.53 | 1,154.00 |
| Apr 28 2022 | 3.85 | -0.010 | -0.13% | 3.86 | 3.96 | 3.79 | 902.00 |
| Apr 27 2022 | 3.86 | 0.140 | 3.74% | 3.73 | 3.96 | 3.73 | 805.00 |
| Apr 26 2022 | 3.72 | -0.430 | -10.28% | 4.15 | 4.20 | 3.68 | 1,833.00 |
| Apr 25 2022 | 4.14 | -0.090 | -2.01% | 4.22 | 4.22 | 3.90 | 1,053.00 |
| Apr 24 2022 | 4.23 | -0.060 | -1.31% | 4.29 | 4.33 | 4.21 | 286.00 |
| Apr 23 2022 | 4.28 | -0.220 | -4.97% | 4.50 | 4.55 | 4.28 | 1,312.00 |
| Apr 22 2022 | 4.51 | 0.310 | 7.28% | 4.21 | 4.76 | 4.21 | 1,596.00 |
| Apr 21 2022 | 4.20 | -0.160 | -3.65% | 4.36 | 4.60 | 4.16 | 1,222.00 |
| Apr 20 2022 | 4.36 | -0.050 | -1.13% | 4.40 | 4.54 | 4.29 | 853.00 |
| Apr 19 2022 | 4.41 | 0.140 | 3.23% | 4.28 | 4.63 | 4.22 | 962.00 |
| Apr 18 2022 | 4.27 | 0.060 | 1.42% | 4.21 | 4.29 | 4.00 | 1,144.00 |
| Apr 17 2022 | 4.21 | -0.170 | -3.86% | 4.38 | 4.44 | 4.21 | 436.00 |
| Apr 16 2022 | 4.38 | 0.030 | 0.71% | 4.36 | 4.41 | 4.27 | 315.00 |