ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,736.86
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Cardano (CEX.IO:ADAGBP)

      6. Cardano (CEX.IO:ADAGBP) Historical

      ADAGBP Cardano

      0.379768
      0.00 (0.00%)
      08:02:50 - Realtime Data

      ADAGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      May 03 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      May 02 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      May 01 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 30 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 29 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 28 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 27 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 26 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 25 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 24 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 23 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 22 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 21 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 20 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 19 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 18 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 17 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 16 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 15 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 14 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 13 2024 0.379768 0.00 0.00% 0.379768 0.379768 0.379768 0.00
      Apr 12 2024 0.379768 -0.220232 -36.71% 0.379768 0.379768 0.379768 1,252.00
      Apr 11 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 10 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 09 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 08 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 07 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 06 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 05 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 04 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 03 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 02 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Apr 01 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 31 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 30 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 29 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 28 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 27 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 26 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 25 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 24 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 23 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 22 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 21 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 20 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 19 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 18 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 17 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 16 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 15 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Mar 14 2024 0.600 0.026499 4.62% 0.620 0.620 0.600 5,309.00
      Mar 13 2024 0.573501 0.00 0.00% 0.573501 0.573501 0.573501 0.00
      Mar 12 2024 0.573501 0.000245 0.04% 0.573501 0.573501 0.573501 4,781.00
      Mar 11 2024 0.573256 0.00 0.00% 0.573256 0.573256 0.573256 0.00
      Mar 10 2024 0.573256 -0.002792 -0.48% 0.573255 0.573256 0.573255 199.00
      Mar 09 2024 0.576048 0.024057 4.36% 0.576049 0.576049 0.576048 157.00
      Mar 08 2024 0.551991 -0.038548 -6.53% 0.551991 0.551991 0.551991 5,153.00
      Mar 07 2024 0.590539 0.00 0.00% 0.590539 0.590539 0.590539 0.00
      Mar 06 2024 0.590539 -0.036572 -5.83% 0.56532 0.590539 0.56532 3,216.00
      Mar 05 2024 0.627111 0.00 0.00% 0.627111 0.627111 0.627111 0.00
      Mar 04 2024 0.627111 0.06785 12.13% 0.627111 0.627111 0.627111 1,939.00
      Mar 03 2024 0.559261 0.054261 10.74% 0.559261 0.559261 0.559261 4,869.00
      Mar 02 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0.00
      Mar 01 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0.00
      Feb 29 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0.00
      Feb 28 2024 0.505 0.005 1.00% 0.505 0.505 0.505 8,000.00
      Feb 27 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Feb 26 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Feb 25 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Feb 24 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Feb 23 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Feb 22 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Feb 21 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Feb 20 2024 0.500 0.059712 13.56% 0.500 0.500 0.500 10,000.00
      Feb 19 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 18 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 17 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 16 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 15 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 14 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 13 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 12 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 11 2024 0.440288 0.00 0.00% 0.440288 0.440288 0.440288 0.00
      Feb 10 2024 0.440288 -0.022933 -4.95% 0.440288 0.440288 0.440288 2.00
      Feb 08 2024 0.463221 0.00 0.00% 0.463221 0.463221 0.463221 0.00
      Feb 07 2024 0.463221 0.00 0.00% 0.463221 0.463221 0.463221 0.00
      Feb 06 2024 0.463221 0.00 0.00% 0.463221 0.463221 0.463221 0.00
      Feb 05 2024 0.463221 0.00 0.00% 0.463221 0.463221 0.463221 0.00
      Feb 04 2024 0.463221 0.00 0.00% 0.463221 0.463221 0.463221 0.00
      Feb 03 2024 0.463221 0.00 0.00% 0.463221 0.463221 0.463221 0.00
      Feb 02 2024 0.463221 0.00 0.00% 0.463221 0.463221 0.463221 0.00

      Your Recent History

      CXIO
      ADAGBP
      Cardano
      Delayed Upgrade Clock