HXROBTC

Hxro Historical Data

Name Symbol Market Market Cap ($) Algorithm
Hxro HXROBTC Bittrex 173,063,440 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000081 -8.17% 0.00000910 0.00000920 0.00000931
High Low Open Prev. Close 52 Week Range
0.00001009 0.00000910 0.00001000 0.00000991 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 14:14:32 349.84 0.00000910 BTC
Price x Volume Volume Base Symbol Related Pairs
5.14 540,825.91 HXRO HXROEUR HXROGBP HXROUSD

HXROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

HXROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.00000991 -0.00000001 -0.10% 0.00000968 0.00000994 0.00000968 89,566.00
Dec 03 2020 0.00000992 0.00000011 1.12% 0.00000967 0.00000992 0.00000961 9,839.00
Dec 02 2020 0.00000981 -0.00000008 -0.81% 0.00000991 0.00001014 0.00000974 6,999.00
Dec 01 2020 0.00000989 0.00000034 3.56% 0.00000954 0.00000994 0.00000949 77,657.00
Nov 30 2020 0.00000955 -0.00000080 -7.73% 0.00001022 0.00001022 0.00000954 1,568.00
Nov 29 2020 0.00001035 -0.00000028 -2.63% 0.00001054 0.00001054 0.00001035 597.00
Nov 28 2020 0.00001063 -0.00000046 -4.15% 0.00001084 0.00001099 0.00001061 23,832.00
Nov 27 2020 0.00001109 0.00000021 1.93% 0.00001085 0.00001134 0.00001085 22,517.00
Nov 26 2020 0.00001088 0.00000091 9.13% 0.00001045 0.00001155 0.00001042 246,028.00
Nov 25 2020 0.00000997 -0.00000019 -1.87% 0.00001011 0.00001015 0.00000983 61,623.00
Nov 24 2020 0.00001016 -0.00000014 -1.36% 0.00001043 0.00001061 0.00001016 5,644.00
Nov 23 2020 0.00001030 -0.00000018 -1.72% 0.00001039 0.00001042 0.00001030 16,185.00
Nov 22 2020 0.00001048 0.00000022 2.14% 0.00001026 0.00001084 0.00001026 11,865.00
Nov 21 2020 0.00001026 -0.00000034 -3.21% 0.00001054 0.00001064 0.00000978 331,999.00
Nov 20 2020 0.00001060 -0.00000038 -3.46% 0.00001098 0.00001098 0.00001039 31,647.00
Nov 19 2020 0.00001098 0.00000022 2.04% 0.00001094 0.00001139 0.00001093 328,603.00
Nov 18 2020 0.00001076 -0.00000043 -3.84% 0.00001110 0.00001138 0.00001066 79,038.00
Nov 17 2020 0.00001119 -0.00000076 -6.36% 0.00001184 0.00001184 0.00000777 275,998.00
Nov 16 2020 0.00001195 -0.00000076 -5.98% 0.00001260 0.00001266 0.00001185 82,827.00
Nov 15 2020 0.00001271 0.00000012 0.95% 0.00001272 0.00001272 0.00001254 37,098.00
Nov 14 2020 0.00001259 -0.00000041 -3.15% 0.00001301 0.00001309 0.00001259 79,997.00
Nov 13 2020 0.00001300 -0.00000033 -2.48% 0.00001333 0.00001333 0.00001299 79,544.00
Nov 12 2020 0.00001333 -0.00000071 -5.06% 0.00001393 0.00001401 0.00001333 60,691.00
Nov 11 2020 0.00001404 -0.00000033 -2.30% 0.00001436 0.00001437 0.00001379 34,071.00
Nov 10 2020 0.00001437 0.00000000 0.00% 0.00001430 0.00001456 0.00001411 18,265.00
Nov 09 2020 0.00001437 0.00000006 0.42% 0.00001420 0.00001543 0.00001418 320,421.00
Nov 08 2020 0.00001431 -0.00000048 -3.25% 0.00001436 0.00001489 0.00001403 36,782.00
Nov 07 2020 0.00001479 0.00000075 5.34% 0.00001408 0.00001497 0.00001408 11,988.00
Nov 06 2020 0.00001404 0.00000011 0.79% 0.00001388 0.00001424 0.00001382 36,989.00
Nov 05 2020 0.00001393 -0.00000200 -12.80% 0.00001523 0.00001523 0.00001389 42,255.00
See More Historical Prices »


Your Recent History
BTRX
HXROBTC
Hxro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.