0x protocol Historical Data - ZRXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXEUR	Bitstamp	397,884,990	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01291	3.04%	0.43733	0.43809	0.43912

Open	High	Low	Prev. Close	52 Week Range
0.42834	0.440	0.42438	0.42442	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	14:22:53	13.55	0.43733	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,471.84	3,394.00	ZRX	ZRXUSD	ZRXGBP	ZRXBTC

ZRXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.42442	-0.00364	-0.85%	0.425	0.43519	0.40011	4,967.00
Apr 30 2024	0.42806	-0.03039	-6.63%	0.46191	0.46486	0.41904	12,713.00
Apr 29 2024	0.45845	-0.0143	-3.02%	0.45828	0.47618	0.4568	24,373.00
Apr 28 2024	0.47275	-0.00423	-0.89%	0.48165	0.4859	0.47275	9,377.00
Apr 27 2024	0.47698	-0.00297	-0.62%	0.4766	0.47698	0.45111	5,425.00
Apr 26 2024	0.47995	-0.00621	-1.28%	0.47368	0.48101	0.47367	7,099.00
Apr 25 2024	0.48616	0.00	0.00%	0.48616	0.48616	0.48616	0.00
Apr 24 2024	0.48616	-0.03341	-6.43%	0.52307	0.53098	0.48353	23,141.00
Apr 23 2024	0.51957	-0.02043	-3.78%	0.53288	0.53293	0.51892	34,058.00
Apr 22 2024	0.540	0.02471	4.80%	0.52858	0.540	0.5187	34,630.00
Apr 21 2024	0.51529	-0.00243	-0.47%	0.52517	0.533	0.50577	8,695.00
Apr 20 2024	0.51772	0.01826	3.66%	0.50165	0.52538	0.49615	8,279.00
Apr 19 2024	0.49946	0.02519	5.31%	0.47405	0.50898	0.47244	44,259.00
Apr 18 2024	0.47427	0.01603	3.50%	0.44326	0.480	0.44326	4,712.00
Apr 17 2024	0.45824	-0.00795	-1.71%	0.4721	0.47485	0.440	17,924.00
Apr 16 2024	0.46619	0.00835	1.82%	0.43894	0.48305	0.43546	18,742.00
Apr 15 2024	0.45784	0.00174	0.38%	0.46349	0.494	0.44718	34,055.00
Apr 14 2024	0.4561	0.00703	1.57%	0.42873	0.48802	0.42873	36,174.00
Apr 13 2024	0.44907	-0.05477	-10.87%	0.51155	0.52825	0.39554	110,195.00
Apr 12 2024	0.50384	-0.09033	-15.20%	0.59291	0.60005	0.47229	51,790.00
Apr 11 2024	0.59417	-0.02036	-3.31%	0.60919	0.61609	0.59371	30,929.00
Apr 10 2024	0.61453	-0.01547	-2.46%	0.620	0.63911	0.590	26,789.00
Apr 09 2024	0.630	-0.04799	-7.08%	0.67736	0.700	0.630	160,537.00
Apr 08 2024	0.67799	0.04413	6.96%	0.6397	0.70046	0.63097	195,732.00
Apr 07 2024	0.63386	0.01667	2.70%	0.61525	0.66856	0.61465	99,707.00
Apr 06 2024	0.61719	0.01339	2.22%	0.59971	0.62415	0.5991	53,837.00
Apr 05 2024	0.6038	-0.01661	-2.68%	0.61692	0.61692	0.59029	120,504.00
Apr 04 2024	0.62041	0.02389	4.00%	0.58858	0.63659	0.58024	84,417.00
Apr 03 2024	0.59652	-0.01175	-1.93%	0.60011	0.627	0.57472	122,484.00
Apr 02 2024	0.60827	-0.05173	-7.84%	0.66568	0.67755	0.60181	148,805.00