Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXEUR | Bitstamp | 927,586,825 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00648 | 0.25% | 2.65 | 2.63 | 2.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.61 | 2.67 | 2.61 | 2.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 13:38:42 | 7.02 | 2.65 | EUR |
SNXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.64 | -0.010 | -0.23% | 2.63 | 2.68 | 2.63 | 1,218.00 |
| May 03 2024 | 2.65 | 0.140 | 5.69% | 2.50 | 2.65 | 2.47 | 1,046.00 |
| May 02 2024 | 2.50 | 0.100 | 4.22% | 2.40 | 2.64 | 2.40 | 96.00 |
| May 01 2024 | 2.40 | -0.060 | -2.35% | 2.44 | 2.65 | 2.28 | 2,998.00 |
| Apr 30 2024 | 2.46 | -0.210 | -8.00% | 2.69 | 2.69 | 2.40 | 945.00 |
| Apr 29 2024 | 2.67 | -0.120 | -4.45% | 2.88 | 2.88 | 2.67 | 1,442.00 |
| Apr 28 2024 | 2.80 | 0.070 | 2.74% | 2.75 | 2.82 | 2.75 | 1,602.00 |
| Apr 27 2024 | 2.72 | 0.030 | 0.98% | 2.71 | 2.91 | 2.65 | 674.00 |
| Apr 26 2024 | 2.70 | 0.00 | -0.18% | 2.78 | 2.98 | 2.69 | 202.00 |
| Apr 25 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Apr 24 2024 | 2.70 | -0.110 | -3.76% | 2.88 | 2.92 | 2.67 | 678.00 |
| Apr 23 2024 | 2.81 | -0.140 | -4.70% | 2.84 | 2.94 | 2.68 | 423.00 |
| Apr 22 2024 | 2.95 | 0.050 | 1.86% | 2.87 | 2.97 | 2.87 | 1,247.00 |
| Apr 21 2024 | 2.89 | -0.080 | -2.78% | 2.91 | 2.93 | 2.82 | 380.00 |
| Apr 20 2024 | 2.97 | 0.190 | 6.80% | 2.83 | 2.97 | 2.76 | 1,072.00 |
| Apr 19 2024 | 2.78 | 0.140 | 5.47% | 2.68 | 3.08 | 2.50 | 2,640.00 |
| Apr 18 2024 | 2.64 | -0.010 | -0.47% | 2.53 | 2.72 | 2.53 | 373.00 |
| Apr 17 2024 | 2.65 | -0.110 | -4.02% | 2.73 | 2.74 | 2.57 | 1,236.00 |
| Apr 16 2024 | 2.76 | 0.050 | 1.98% | 2.72 | 2.81 | 2.61 | 1,196.00 |
| Apr 15 2024 | 2.71 | -0.070 | -2.57% | 2.76 | 3.04 | 2.70 | 18,549.00 |
| Apr 14 2024 | 2.78 | 0.120 | 4.54% | 2.68 | 3.08 | 2.58 | 3,708.00 |
| Apr 13 2024 | 2.66 | -0.700 | -20.75% | 3.06 | 3.43 | 2.35 | 14,700.00 |
| Apr 12 2024 | 3.36 | -0.250 | -6.90% | 3.63 | 3.77 | 2.98 | 8,908.00 |
| Apr 11 2024 | 3.61 | -0.010 | -0.35% | 3.66 | 3.75 | 3.55 | 595.00 |
| Apr 10 2024 | 3.62 | -0.100 | -2.73% | 3.60 | 3.71 | 3.50 | 3,489.00 |
| Apr 09 2024 | 3.72 | -0.280 | -7.05% | 3.92 | 4.01 | 3.72 | 287.00 |
| Apr 08 2024 | 4.00 | 0.300 | 8.15% | 3.69 | 4.15 | 3.69 | 2,577.00 |
| Apr 07 2024 | 3.70 | 0.010 | 0.35% | 3.67 | 3.79 | 3.65 | 1,389.00 |
| Apr 06 2024 | 3.69 | 0.050 | 1.39% | 3.66 | 3.69 | 3.63 | 281.00 |
| Apr 05 2024 | 3.64 | -0.160 | -4.29% | 3.74 | 3.74 | 3.55 | 948.00 |
