SKALE Historical Data - SKLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSD	Bitstamp	481,118,804	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-0.14%	0.09383	0.09229	0.09239

Open	High	Low	Prev. Close	52 Week Range
0.09383	0.09383	0.09383	0.09396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	20:08:54	350.66	0.09383	USD

Price x Volume	Volume	Base Symbol	Related Pairs
32.90	350.66	SKL	SKLEUR	SKLGBP	SKLBTC

SKLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.09661	0.00	0.00%	0.09661	0.09661	0.09661	0.00
Apr 24 2024	0.09661	-0.0053	-5.20%	0.1015	0.10299	0.09633	21,729.00
Apr 23 2024	0.10191	0.0017	1.70%	0.09896	0.1025	0.09896	25,253.00
Apr 22 2024	0.10021	0.00367	3.80%	0.09861	0.10026	0.09861	7,021.00
Apr 21 2024	0.09654	-0.00066	-0.68%	0.09699	0.09715	0.09627	5,555.00
Apr 20 2024	0.0972	0.0046	4.97%	0.09302	0.09773	0.09157	21,084.00
Apr 19 2024	0.0926	-0.0007	-0.75%	0.08435	0.09557	0.08435	3,924.00
Apr 18 2024	0.0933	-0.00021	-0.22%	0.09463	0.09599	0.08883	12,789.00
Apr 17 2024	0.09351	-0.00315	-3.26%	0.0945	0.09681	0.08622	28,057.00
Apr 16 2024	0.09666	0.00621	6.87%	0.09291	0.09666	0.09124	14,124.00
Apr 15 2024	0.09045	-0.0032	-3.42%	0.09388	0.10374	0.09045	37,793.00
Apr 14 2024	0.09365	0.00748	8.68%	0.08486	0.09394	0.08486	27,097.00
Apr 13 2024	0.08617	-0.01348	-13.53%	0.09879	0.10026	0.07971	79,063.00
Apr 12 2024	0.09965	-0.01524	-13.26%	0.11467	0.11467	0.08944	119,031.00
Apr 11 2024	0.11489	-0.00045	-0.39%	0.11678	0.12184	0.11476	12,282.00
Apr 10 2024	0.11534	-0.00647	-5.31%	0.12235	0.12235	0.11318	16,798.00
Apr 09 2024	0.12181	0.00152	1.26%	0.1179	0.12194	0.113	328,044.00
Apr 08 2024	0.12029	0.00337	2.88%	0.11628	0.12088	0.11628	29,877.00
Apr 07 2024	0.11692	0.00042	0.36%	0.11748	0.11748	0.11589	296,496.00
Apr 06 2024	0.1165	-0.00714	-5.77%	0.11768	0.11769	0.1165	2,601.00
Apr 05 2024	0.12364	0.0003	0.24%	0.12554	0.12857	0.11531	20,040.00
Apr 04 2024	0.12334	0.0141	12.91%	0.1228	0.125	0.122	51,272.00
Apr 03 2024	0.10924	-0.00463	-4.07%	0.11295	0.12506	0.10924	27,734.00
Apr 02 2024	0.11387	-0.00558	-4.67%	0.11208	0.11387	0.10819	23,846.00
Apr 01 2024	0.11945	-0.0009	-0.75%	0.12034	0.12074	0.11451	11,685.00
Mar 31 2024	0.12035	0.00123	1.03%	0.11884	0.12065	0.11884	7,656.00
Mar 30 2024	0.11912	-0.00381	-3.10%	0.12412	0.12412	0.11912	14,036.00
Mar 29 2024	0.12293	0.00412	3.47%	0.11449	0.13438	0.11449	204,030.00
Mar 28 2024	0.11881	0.00049	0.41%	0.12169	0.122	0.1175	117,824.00
Mar 27 2024	0.11832	-0.00184	-1.53%	0.11973	0.1211	0.11709	5,963.00
Mar 26 2024	0.12016	0.00124	1.04%	0.1199	0.12456	0.11712	20,696.00