SKALE Historical Data - SKLEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLEUR	Bitstamp	466,164,415	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00157	1.92%	0.08322	0.08341	0.08348

Open	High	Low	Prev. Close	52 Week Range
0.08278	0.08461	0.08258	0.08165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	14:46:50	769.06	0.08322	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,304.45	112,342.33	SKL	SKLUSD	SKLGBP	SKLBTC

SKLEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.08165	-0.00117	-1.41%	0.08161	0.08167	0.08057	10,649.00
May 23 2024	0.08282	0.00019	0.23%	0.08257	0.08447	0.07695	112,077.00
May 22 2024	0.08263	-0.00108	-1.29%	0.08692	0.0877	0.08229	108,142.00
May 21 2024	0.08371	0.00904	12.11%	0.07587	0.0888	0.07487	293,574.00
May 20 2024	0.07467	0.00908	13.84%	0.06571	0.07467	0.06571	109,642.00
May 19 2024	0.06559	-0.00383	-5.52%	0.0683	0.0683	0.06544	82,521.00
May 18 2024	0.06942	0.00139	2.04%	0.06803	0.0695	0.06803	33,523.00
May 17 2024	0.06803	0.00216	3.28%	0.06796	0.06881	0.06597	34,076.00
May 16 2024	0.06587	-0.00097	-1.45%	0.06719	0.06779	0.06527	35,692.00
May 15 2024	0.06684	0.0048	7.74%	0.06287	0.06684	0.06287	38,432.00
May 14 2024	0.06204	-0.00197	-3.08%	0.06445	0.06451	0.06204	19,128.00
May 13 2024	0.06401	-0.00118	-1.81%	0.06391	0.0668	0.0618	291,885.00
May 12 2024	0.06519	-0.00141	-2.12%	0.06552	0.0662	0.06519	24,442.00
May 11 2024	0.0666	-0.00001	-0.02%	0.06733	0.06733	0.0666	13,677.00
May 10 2024	0.06661	-0.00099	-1.46%	0.06947	0.07106	0.06588	45,324.00
May 09 2024	0.0676	0.00213	3.25%	0.065	0.0678	0.065	59,948.00
May 08 2024	0.06547	-0.00361	-5.23%	0.06831	0.06831	0.06547	51,621.00
May 07 2024	0.06908	-0.00331	-4.57%	0.07105	0.07177	0.06908	29,786.00
May 06 2024	0.07239	-0.00268	-3.57%	0.07398	0.07599	0.0722	164,853.00
May 05 2024	0.07507	0.00189	2.58%	0.0725	0.07507	0.0718	21,296.00
May 04 2024	0.07318	-0.00017	-0.23%	0.07348	0.07482	0.07252	443,053.00
May 03 2024	0.07335	0.00298	4.23%	0.06945	0.07351	0.06804	19,959.00
May 02 2024	0.07037	-0.00002	-0.03%	0.06935	0.07119	0.06816	37,258.00
May 01 2024	0.07039	-0.0005	-0.71%	0.07079	0.07219	0.06704	36,853.00
Apr 30 2024	0.07089	-0.00904	-11.31%	0.07923	0.07923	0.06657	676,785.00
Apr 29 2024	0.07993	-0.00232	-2.82%	0.078	0.08001	0.07742	175,982.00
Apr 28 2024	0.08225	-0.00053	-0.64%	0.08362	0.08496	0.08209	46,828.00
Apr 27 2024	0.08278	-0.00129	-1.53%	0.08363	0.08392	0.080	24,430.00
Apr 26 2024	0.08407	-0.00504	-5.66%	0.08747	0.08747	0.0828	269,420.00
Apr 25 2024	0.08911	0.00	0.00%	0.08911	0.08911	0.08911	0.00