SHIBA INU Historical Data - SHIBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Bitstamp	14,732,021,832	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.20%	0.000025	0.000025	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	10:48:20	8,220,305.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52,904.23	2,121,361,692.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000025	-0.00000038	-1.51%	0.000025	0.000025	0.000024	2,629,454,842.00
Apr 26 2024	0.000025	-0.00000034	-1.33%	0.000025	0.000026	0.000025	7,616,254,953.00
Apr 25 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 24 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000027	0.000025	9,450,645,024.00
Apr 23 2024	0.000027	-0.00000015	-0.56%	0.000027	0.000028	0.000026	14,706,179,872.00
Apr 22 2024	0.000027	0.00000065	2.47%	0.000027	0.000028	0.000026	7,615,485,323.00
Apr 21 2024	0.000026	-0.00000001	-0.04%	0.000026	0.000028	0.000025	8,387,043,781.00
Apr 20 2024	0.000026	0.00000300	13.09%	0.000023	0.000027	0.000023	20,454,487,893.00
Apr 19 2024	0.000023	0.00000015	0.66%	0.000023	0.000024	0.000021	5,871,158,512.00
Apr 18 2024	0.000023	0.00000056	2.52%	0.000022	0.000023	0.000022	3,844,845,708.00
Apr 17 2024	0.000022	-0.00000064	-2.80%	0.000023	0.000023	0.000021	6,939,165,114.00
Apr 16 2024	0.000023	0.00000091	4.15%	0.000022	0.000023	0.000021	6,808,307,020.00
Apr 15 2024	0.000022	-0.00000084	-3.69%	0.000023	0.000024	0.000021	13,488,963,154.00
Apr 14 2024	0.000023	0.00000200	9.41%	0.000021	0.000023	0.000021	12,916,140,043.00
Apr 13 2024	0.000021	-0.00000400	-16.14%	0.000025	0.000025	0.000018	28,899,877,914.00
Apr 12 2024	0.000025	-0.00000300	-10.90%	0.000028	0.000028	0.000022	33,323,484,738.00
Apr 11 2024	0.000028	-0.00000055	-1.96%	0.000028	0.000028	0.000027	4,969,969,324.00
Apr 10 2024	0.000028	0.00000060	2.18%	0.000028	0.000028	0.000026	7,176,881,695.00
Apr 09 2024	0.000027	-0.00000100	-3.48%	0.000029	0.000029	0.000027	8,137,081,558.00
Apr 08 2024	0.000029	0.00000056	1.99%	0.000028	0.00003	0.000028	6,317,542,785.00
Apr 07 2024	0.000028	0.00000074	2.69%	0.000027	0.000029	0.000027	14,351,883,003.00
Apr 06 2024	0.000027	0.00000064	2.39%	0.000027	0.000028	0.000027	5,029,487,446.00
Apr 05 2024	0.000027	-0.00000080	-2.90%	0.000027	0.000027	0.000026	5,403,843,478.00
Apr 04 2024	0.000028	0.00000100	3.79%	0.000027	0.000028	0.000027	3,324,770,807.00
Apr 03 2024	0.000026	-0.00000019	-0.72%	0.000026	0.000027	0.000026	17,937,114,333.00
Apr 02 2024	0.000027	-0.00000200	-6.98%	0.000029	0.000029	0.000026	12,732,889,194.00
Apr 01 2024	0.000029	-0.00000200	-6.51%	0.000031	0.000031	0.000028	18,110,007,646.00
Mar 31 2024	0.000031	0.00000085	2.85%	0.00003	0.000031	0.00003	4,420,704,569.00
Mar 30 2024	0.00003	-0.00000087	-2.83%	0.000031	0.000031	0.00003	10,543,246,592.00
Mar 29 2024	0.000031	-0.00000100	-3.12%	0.000032	0.000032	0.00003	15,402,117,465.00
Mar 28 2024	0.000032	0.00000200	6.62%	0.00003	0.000033	0.00003	32,679,919,648.00