ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHIBUSD SHIBA INU

0.000018
-0.00000028 (-1.54%)
05:44:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Bitstamp 10,607,055,719 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000028 -1.54% 0.000018 0.000018 0.000018
Open High Low Prev. Close 52 Week Range
0.000018 0.000018 0.000018 0.000018 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitstamp 05:34:15 4,132,862.00 0.000018 USD
Price x Volume Volume Base Symbol Related Pairs
19,634.20 1,104,556,580.00 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 20 2024 0.000018 0.00000028 1.57% 0.000018 0.000018 0.000018 843,761,752.00
Jul 19 2024 0.000018 0.00000046 2.64% 0.000017 0.000018 0.000017 3,481,996,930.00
Jul 18 2024 0.000017 -0.00000200 -10.50% 0.000019 0.000019 0.000017 9,365,236,945.00
Jul 17 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jul 16 2024 0.000019 -0.00000033 -1.70% 0.00002 0.00002 0.000018 5,540,559,644.00
Jul 15 2024 0.000019 0.00000200 11.33% 0.000018 0.000019 0.000018 1,217,590,536.00
Jul 14 2024 0.000018 0.00000100 6.09% 0.000017 0.000018 0.000017 666,497,437.00
Jul 13 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 12 2024 0.000016 0.00000018 1.11% 0.000016 0.000017 0.000016 328,638,875.00
Jul 11 2024 0.000016 -0.00000014 -0.85% 0.000016 0.000017 0.000016 1,357,719,945.00
Jul 10 2024 0.000016 0.00000016 0.99% 0.000016 0.000017 0.000016 2,131,676,747.00
Jul 09 2024 0.000016 -0.00000005 -0.31% 0.000016 0.000017 0.000016 1,987,820,063.00
Jul 08 2024 0.000016 0.00000053 3.37% 0.000015 0.000017 0.000015 11,503,201,935.00
Jul 07 2024 0.000016 -0.00000200 -11.44% 0.000017 0.000018 0.000016 11,971,449,320.00
Jul 06 2024 0.000017 0.00000300 20.53% 0.000015 0.000017 0.000015 8,494,948,817.00
Jul 05 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
Jul 04 2024 0.000015 -0.00000200 -12.20% 0.000016 0.000016 0.000015 4,815,975,495.00
Jul 03 2024 0.000016 -0.00000084 -4.87% 0.000017 0.000017 0.000016 3,644,809,961.00
Jul 02 2024 0.000017 0.00000017 1.00% 0.000017 0.000017 0.000017 665,227,428.00
Jul 01 2024 0.000017 -0.00000018 -1.04% 0.000017 0.000018 0.000017 953,375,721.00
Jun 30 2024 0.000017 0.00000022 1.29% 0.000017 0.000017 0.000017 2,749,363,166.00
Jun 29 2024 0.000017 0.00000010 0.59% 0.000017 0.000017 0.000017 1,607,868,623.00
Jun 28 2024 0.000017 -0.00000065 -3.70% 0.000017 0.000018 0.000017 8,559,562,776.00
Jun 27 2024 0.000018 0.00000030 1.74% 0.000017 0.000018 0.000017 3,230,828,142.00
Jun 26 2024 0.000017 -0.00000046 -2.59% 0.000018 0.000018 0.000017 2,129,479,048.00
Jun 25 2024 0.000018 0.00000075 4.41% 0.000017 0.000018 0.000017 3,875,858,943.00
Jun 24 2024 0.000017 -0.00000051 -2.91% 0.000017 0.000017 0.000016 11,617,066,183.00
Jun 23 2024 0.000018 -0.00000060 -3.31% 0.000018 0.000018 0.000018 1,067,359,998.00
Jun 22 2024 0.000018 0.00000030 1.69% 0.000018 0.000018 0.000018 6,469,170,239.00
Jun 21 2024 0.000018 -0.00000025 -1.39% 0.000018 0.000018 0.000017 6,586,023,758.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock