Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBEUR | Bitstamp | 129,370,220 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00024 | 3.02% | 0.0082 | 0.00816 | 0.00818 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00796 | 0.00834 | 0.00791 | 0.00796 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:57:31 | 425.52 | 0.0082 | EUR |
SGBEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00796 | -0.00043 | -5.13% | 0.00839 | 0.00842 | 0.00784 | 1,088,031.00 |
May 21 2024 | 0.00839 | 0.00039 | 4.88% | 0.008 | 0.00894 | 0.008 | 1,390,063.00 |
May 20 2024 | 0.008 | 0.00031 | 4.03% | 0.00764 | 0.008 | 0.00736 | 2,180,479.00 |
May 19 2024 | 0.00769 | -0.00022 | -2.78% | 0.00795 | 0.00823 | 0.00762 | 974,862.00 |
May 18 2024 | 0.00791 | -0.00028 | -3.42% | 0.00814 | 0.00819 | 0.00752 | 3,151,399.00 |
May 17 2024 | 0.00819 | -0.00019 | -2.27% | 0.00849 | 0.00877 | 0.00788 | 3,452,179.00 |
May 16 2024 | 0.00838 | 0.00113 | 15.59% | 0.00729 | 0.0087 | 0.00723 | 3,079,561.00 |
May 15 2024 | 0.00725 | -0.00016 | -2.16% | 0.00736 | 0.00769 | 0.00711 | 1,050,278.00 |
May 14 2024 | 0.00741 | -0.00045 | -5.73% | 0.00794 | 0.00799 | 0.00741 | 1,275,442.00 |
May 13 2024 | 0.00786 | -0.00046 | -5.53% | 0.00826 | 0.0083 | 0.00781 | 1,384,548.00 |
May 12 2024 | 0.00832 | 0.00003 | 0.36% | 0.00831 | 0.00844 | 0.008 | 771,874.00 |
May 11 2024 | 0.00829 | -0.0003 | -3.49% | 0.00839 | 0.00879 | 0.00822 | 543,708.00 |
May 10 2024 | 0.00859 | -0.00005 | -0.58% | 0.00867 | 0.00867 | 0.00821 | 2,231,291.00 |
May 09 2024 | 0.00864 | -0.00032 | -3.57% | 0.00905 | 0.00927 | 0.00861 | 1,016,598.00 |
May 08 2024 | 0.00896 | -0.00037 | -3.97% | 0.00927 | 0.00972 | 0.00896 | 1,224,133.00 |
May 07 2024 | 0.00933 | -0.00003 | -0.32% | 0.00926 | 0.0094 | 0.00908 | 701,792.00 |
May 06 2024 | 0.00936 | 0.00034 | 3.77% | 0.00891 | 0.00985 | 0.00886 | 1,719,955.00 |
May 05 2024 | 0.00902 | 0.00009 | 1.01% | 0.00901 | 0.00931 | 0.00886 | 486,383.00 |
May 04 2024 | 0.00893 | -0.00031 | -3.35% | 0.00929 | 0.00963 | 0.00875 | 1,099,445.00 |
May 03 2024 | 0.00924 | 0.00023 | 2.55% | 0.00901 | 0.00924 | 0.0086 | 811,263.00 |
May 02 2024 | 0.00901 | 0.00011 | 1.24% | 0.00877 | 0.00926 | 0.00842 | 911,624.00 |
May 01 2024 | 0.0089 | 0.00019 | 2.18% | 0.00888 | 0.00914 | 0.00861 | 833,863.00 |
Apr 30 2024 | 0.00871 | -0.00046 | -5.02% | 0.0093 | 0.0093 | 0.00871 | 705,472.00 |
Apr 29 2024 | 0.00917 | -0.00036 | -3.78% | 0.00929 | 0.00955 | 0.00913 | 487,485.00 |
Apr 28 2024 | 0.00953 | 0.00012 | 1.28% | 0.00949 | 0.00987 | 0.00921 | 1,420,814.00 |
Apr 27 2024 | 0.00941 | -0.0004 | -4.08% | 0.00979 | 0.00981 | 0.00906 | 961,758.00 |
Apr 26 2024 | 0.00981 | 0.0002 | 2.08% | 0.01014 | 0.01025 | 0.00981 | 320,748.00 |
Apr 25 2024 | 0.00961 | 0.00 | 0.00% | 0.00961 | 0.00961 | 0.00961 | 0.00 |
Apr 24 2024 | 0.00961 | -0.0002 | -2.04% | 0.00981 | 0.01033 | 0.00961 | 1,057,018.00 |
Apr 23 2024 | 0.00981 | -0.0002 | -2.00% | 0.00995 | 0.01033 | 0.00981 | 472,094.00 |