ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      65,899.29
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BSTP
      5. PayPal USD (Bitstamp:PYUSDUSD)

      6. PayPal USD (Bitstamp:PYUSDUSD) Historical

      PYUSDUSD PayPal USD

      1.00
      0.00 (0.00%)
      20:02:07 - Realtime Data

      PYUSDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 1.00 0.00 0.00% 1.00 1.00 1.00 134.00
      Jul 22 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Jul 21 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Jul 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Jul 19 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Jul 18 2024 1.00 0.0006 0.06% 1.00 1.00 1.00 208.00
      Jul 17 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jul 16 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 385.00
      Jul 15 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jul 14 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 23.00
      Jul 13 2024 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 100.00
      Jul 12 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Jul 11 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Jul 10 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      Jul 09 2024 1.00 0.0001 0.01% 1.00 1.00 1.00 27.00
      Jul 08 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 20.00
      Jul 07 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 41.00
      Jul 06 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9994 287.00
      Jul 05 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jul 04 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jul 03 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jul 02 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jul 01 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 24,892.00
      Jun 30 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jun 29 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jun 28 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jun 27 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 107.00
      Jun 26 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9994 366.00
      Jun 25 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 24 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 23 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 22 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 21 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 49.00
      Jun 20 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 122.00
      Jun 19 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jun 18 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 123.00
      Jun 17 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jun 16 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jun 15 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Jun 14 2024 0.9999 0.0005 0.05% 0.9994 0.9999 0.9994 24,263.00
      Jun 13 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 12 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 21.00
      Jun 11 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 107.00
      Jun 10 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 43.00
      Jun 09 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 08 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 07 2024 0.9994 -0.0005 -0.05% 0.9994 0.9994 0.9994 23,294.00
      Jun 06 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9999 19.00
      Jun 05 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 67.00
      Jun 04 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 03 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 02 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Jun 01 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 31 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 30 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 29 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 28 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 27 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 26 2024 0.9994 -0.0005 -0.05% 0.9994 0.9994 0.9994 42.00
      May 25 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 24 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 23 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 22 2024 0.9999 0.0005 0.05% 0.9994 0.9999 0.9994 5,227.00
      May 21 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 20 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 514.00
      May 19 2024 0.9994 -0.0005 -0.05% 0.9994 0.9994 0.9994 201.00
      May 18 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 17 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 16 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 30.00
      May 15 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 221.00
      May 14 2024 0.9999 0.00 0.00% 0.9994 0.9999 0.9994 25,029.00
      May 13 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 12 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 11 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 10 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9999 29.00
      May 09 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 08 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 27.00
      May 07 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 06 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 05 2024 0.9999 0.0005 0.05% 0.9999 0.9999 0.9999 176.00
      May 04 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 03 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 02 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      May 01 2024 0.9994 0.00 0.00% 0.9994 0.9994 0.9994 0.00
      Apr 30 2024 0.9994 -0.0005 -0.05% 0.9999 0.9999 0.9994 95.00
      Apr 29 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 193.00
      Apr 28 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Apr 27 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 42.00
      Apr 25 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Apr 24 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00

      Your Recent History

      BSTP
      PYUSDUSD
      PayPal USD
      LSE
      AIAI
      Lg Ai Etf
      Delayed Upgrade Clock