Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSD | Bitstamp | 76,966,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.905 | 0.996 | 1.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.905 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.905 | USD |
PERPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| May 02 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| May 01 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 30 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 29 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 28 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 27 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 26 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 25 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 24 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 23 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 22 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 21 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 20 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 19 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 18 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 17 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 16 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 15 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 14 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| Apr 13 2024 | 0.905 | -0.294 | -24.52% | 1.18 | 1.18 | 0.905 | 77.00 |
| Apr 12 2024 | 1.20 | -0.300 | -20.07% | 1.50 | 1.50 | 1.11 | 329.00 |
| Apr 11 2024 | 1.50 | -0.120 | -7.29% | 1.55 | 1.55 | 1.50 | 43.00 |
| Apr 10 2024 | 1.62 | 0.110 | 7.51% | 1.51 | 1.62 | 1.51 | 39.00 |
| Apr 09 2024 | 1.51 | 0.230 | 18.41% | 1.46 | 1.51 | 1.46 | 380.00 |
| Apr 08 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 07 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 06 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 05 2024 | 1.27 | -0.040 | -3.27% | 1.27 | 1.27 | 1.27 | 50.00 |
| Apr 04 2024 | 1.31 | 0.010 | 0.69% | 1.29 | 1.34 | 1.29 | 101.00 |
