Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLUSD | Bitstamp | 17,648,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.34 | 15.56 | 15.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 15.34 | USD |
MPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 15.34 | 2.33 | 17.91% | 13.70 | 15.42 | 13.70 | 200.00 |
| Jul 14 2024 | 13.01 | 1.39 | 11.96% | 12.49 | 13.04 | 12.48 | 85.00 |
| Jul 13 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0.00 |
| Jul 12 2024 | 11.62 | -0.230 | -1.94% | 11.25 | 11.62 | 11.25 | 11.00 |
| Jul 11 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| Jul 10 2024 | 11.85 | 0.570 | 5.05% | 11.69 | 11.85 | 11.65 | 202.00 |
| Jul 09 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| Jul 08 2024 | 11.28 | -0.610 | -5.13% | 11.33 | 11.33 | 11.28 | 2.00 |
| Jul 07 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
| Jul 06 2024 | 11.89 | 0.710 | 6.35% | 11.63 | 12.46 | 11.63 | 11.00 |
| Jul 05 2024 | 11.18 | -0.550 | -4.69% | 11.47 | 11.47 | 10.43 | 54.00 |
| Jul 04 2024 | 11.73 | 0.150 | 1.30% | 11.74 | 11.76 | 11.62 | 51.00 |
| Jul 03 2024 | 11.58 | -0.970 | -7.73% | 12.47 | 12.47 | 11.55 | 47.00 |
| Jul 02 2024 | 12.55 | -1.92 | -13.27% | 13.56 | 13.56 | 12.55 | 87.00 |
| Jul 01 2024 | 14.47 | 2.36 | 19.49% | 12.86 | 14.70 | 12.78 | 30.00 |
| Jun 30 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| Jun 29 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| Jun 28 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| Jun 27 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| Jun 26 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| Jun 25 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| Jun 24 2024 | 12.11 | -0.750 | -5.83% | 12.97 | 12.97 | 12.11 | 7.00 |
| Jun 23 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
| Jun 22 2024 | 12.86 | 0.520 | 4.21% | 12.32 | 12.86 | 12.05 | 65.00 |
| Jun 21 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
| Jun 20 2024 | 12.34 | 1.02 | 9.01% | 12.34 | 12.34 | 12.34 | 3.00 |
| Jun 19 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0.00 |
| Jun 18 2024 | 11.32 | -0.870 | -7.14% | 11.73 | 11.73 | 10.90 | 52.00 |
| Jun 17 2024 | 12.19 | -0.210 | -1.69% | 12.21 | 12.38 | 12.19 | 89.00 |
| Jun 16 2024 | 12.40 | -0.460 | -3.58% | 12.54 | 12.54 | 12.40 | 20.00 |
| Jun 15 2024 | 12.86 | -0.660 | -4.88% | 13.00 | 13.27 | 12.86 | 93.00 |
