Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLEUR | Bitstamp | 15,830,657 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.490 | 3.89% | 13.09 | 12.73 | 12.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.60 | 13.09 | 12.21 | 12.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 10:21:35 | 0.005000 | 13.09 | EUR |
MPLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.60 | 1.03 | 8.90% | 12.51 | 12.60 | 12.51 | 368.00 |
| May 15 2024 | 11.57 | 1.07 | 10.19% | 11.10 | 11.57 | 11.10 | 48.00 |
| May 14 2024 | 10.50 | -0.500 | -4.55% | 11.18 | 11.18 | 10.50 | 43.00 |
| May 13 2024 | 11.00 | -1.06 | -8.79% | 11.87 | 11.87 | 11.00 | 175.00 |
| May 12 2024 | 12.06 | 0.00 | 0.00% | 12.11 | 12.28 | 12.06 | 183.00 |
| May 11 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0.00 |
| May 10 2024 | 12.06 | -0.410 | -3.29% | 12.36 | 12.36 | 12.06 | 51.00 |
| May 09 2024 | 12.47 | -0.530 | -4.08% | 12.41 | 12.47 | 12.41 | 45.00 |
| May 08 2024 | 13.00 | -0.170 | -1.29% | 13.17 | 13.17 | 13.00 | 15.00 |
| May 07 2024 | 13.17 | -1.13 | -7.90% | 13.35 | 13.40 | 13.17 | 101.00 |
| May 06 2024 | 14.30 | 0.350 | 2.51% | 14.22 | 14.30 | 14.22 | 70.00 |
| May 05 2024 | 13.95 | 0.900 | 6.90% | 14.29 | 14.97 | 13.95 | 125.00 |
| May 04 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0.00 |
| May 03 2024 | 13.05 | 0.700 | 5.67% | 12.35 | 13.05 | 12.35 | 25.00 |
| May 02 2024 | 12.35 | 1.45 | 13.30% | 11.32 | 12.35 | 11.32 | 16.00 |
| May 01 2024 | 10.90 | -0.110 | -1.00% | 11.00 | 11.00 | 10.70 | 44.00 |
| Apr 30 2024 | 11.01 | -0.340 | -3.00% | 13.12 | 13.12 | 10.90 | 195.00 |
| Apr 29 2024 | 11.35 | -0.610 | -5.10% | 11.88 | 11.88 | 11.27 | 90.00 |
| Apr 28 2024 | 11.96 | -0.120 | -0.99% | 12.06 | 12.12 | 11.88 | 372.00 |
| Apr 27 2024 | 12.08 | -0.450 | -3.59% | 12.12 | 12.52 | 11.68 | 137.00 |
| Apr 26 2024 | 12.53 | -0.500 | -3.84% | 13.10 | 13.10 | 12.46 | 502.00 |
| Apr 25 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0.00 |
| Apr 24 2024 | 13.03 | -0.570 | -4.19% | 13.54 | 14.13 | 13.03 | 139.00 |
| Apr 23 2024 | 13.60 | -0.680 | -4.76% | 14.44 | 14.44 | 13.33 | 241.00 |
| Apr 22 2024 | 14.28 | -0.570 | -3.84% | 14.80 | 14.89 | 14.00 | 246.00 |
| Apr 21 2024 | 14.85 | -1.22 | -7.59% | 15.80 | 15.80 | 14.79 | 224.00 |
| Apr 20 2024 | 16.07 | 1.26 | 8.51% | 14.82 | 16.07 | 14.61 | 128.00 |
| Apr 19 2024 | 14.81 | -0.270 | -1.79% | 14.66 | 15.40 | 14.66 | 78.00 |
| Apr 18 2024 | 15.08 | -0.820 | -5.16% | 14.51 | 15.43 | 14.31 | 216.00 |
| Apr 17 2024 | 15.90 | 0.290 | 1.86% | 15.86 | 15.91 | 15.86 | 44.00 |
