LoopringCoin V2 Historical Data - LRCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSD	Bitstamp	304,021,918	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0091	-3.48%	0.2524	0.2442	0.2447

Open	High	Low	Prev. Close	52 Week Range
0.2615	0.2615	0.2524	0.2615	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	10:51:19	320.90	0.2524	USD

Price x Volume	Volume	Base Symbol	Related Pairs
602.34	2,315.20	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.2615	0.0053	2.07%	0.2521	0.2615	0.2494	639.00
May 08 2024	0.2562	0.00	0.00%	0.2562	0.2562	0.2562	0.00
May 07 2024	0.2562	-0.004	-1.54%	0.2525	0.2562	0.2522	5,060.00
May 06 2024	0.2602	0.00	0.00%	0.2602	0.2602	0.2602	311.00
May 05 2024	0.2602	0.0003	0.12%	0.2545	0.2636	0.2538	5,804.00
May 04 2024	0.2599	-0.0005	-0.19%	0.2599	0.2599	0.2599	1,736.00
May 03 2024	0.2604	0.0151	6.16%	0.2508	0.2604	0.2508	7,206.00
May 02 2024	0.2453	0.0072	3.02%	0.2379	0.2453	0.2379	4,448.00
May 01 2024	0.2381	-0.0029	-1.20%	0.2261	0.2381	0.2258	6,385.00
Apr 30 2024	0.241	-0.0059	-2.39%	0.241	0.241	0.241	114.00
Apr 29 2024	0.2469	-0.014	-5.37%	0.2575	0.2575	0.2464	3,699.00
Apr 28 2024	0.2609	0.0051	1.99%	0.2639	0.2649	0.2609	5,401.00
Apr 27 2024	0.2558	-0.0021	-0.81%	0.2546	0.2558	0.2546	421.00
Apr 26 2024	0.2579	-0.0096	-3.59%	0.2579	0.2579	0.2579	280.00
Apr 25 2024	0.2675	0.00	0.00%	0.2675	0.2675	0.2675	0.00
Apr 24 2024	0.2675	-0.0099	-3.57%	0.2815	0.2844	0.2675	5,664.00
Apr 23 2024	0.2774	-0.0001	-0.04%	0.2727	0.2774	0.2727	352.00
Apr 22 2024	0.2775	0.015	5.71%	0.276	0.2775	0.2721	2,521.00
Apr 21 2024	0.2625	-0.0116	-4.23%	0.2685	0.2685	0.2625	433.00
Apr 20 2024	0.2741	0.0156	6.03%	0.2507	0.2741	0.2507	5,126.00
Apr 19 2024	0.2585	0.0053	2.09%	0.248	0.2593	0.2316	39,165.00
Apr 18 2024	0.2532	0.0028	1.12%	0.2534	0.2554	0.2521	23,678.00
Apr 17 2024	0.2504	-0.0088	-3.40%	0.2459	0.2504	0.2444	1,538.00
Apr 16 2024	0.2592	0.0123	4.98%	0.2474	0.2598	0.245	5,285.00
Apr 15 2024	0.2469	-0.0176	-6.65%	0.2646	0.2792	0.2469	16,579.00
Apr 14 2024	0.2645	0.0175	7.09%	0.242	0.2645	0.242	5,458.00
Apr 13 2024	0.247	-0.0335	-11.94%	0.2755	0.286	0.2072	75,877.00
Apr 12 2024	0.2805	-0.065	-18.81%	0.341	0.341	0.2519	66,846.00
Apr 11 2024	0.3455	0.0118	3.54%	0.3422	0.356	0.341	2,278.00
Apr 10 2024	0.3337	-0.0106	-3.08%	0.3332	0.3337	0.3262	1,356.00