Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1323 | Binance | 867662 | /cdn/crypto/logos/exchanges/BINA.png | $ 114,325.90 | 1724117553 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 41.2922798636 | Recently |
| 0.1324 | Coinbase | 563888.648851 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74,754.28 | 1724117548 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 26.8356202072 | Recently |
| 0.1324 | OKX | 287644.816615 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,964.15 | 1724117548 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 13.6890981384 | Recently |
| 0.1327 | Kucoin | 136020.1555 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,932.30 | 1724117473 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 4 | https://trade.kucoin.com/LRC-USDT | 6.47323765244 | Recently |
| 0.1326 | DigiFinex | 110193 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,399.80 | 1724117405 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 5.24411602099 | Recently |
| 0.1324 | Gate.io | 38931.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,158.02 | 1724116795 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 6 | https://gate.io/trade/LRC_USDT | 1.85274015101 | 13 minutes ago |
| 0.1325 | HTX | 26465.4027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,477.68 | 1724117397 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lrc_usdt | 1.25949599613 | Recently |
| 0.1327 | Coinbase | 18354.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,429.36 | 1724117548 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 8 | https://pro.coinbase.com/trade/LRC-USDT | 0.873474903998 | Recently |
| 0.13261 | LATOKEN | 15332.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,021.85 | 1724117387 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LRC-USDT | 0.72968990699 | Recently |
| 0.1324 | LBank | 9046.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,191.91 | 1724117510 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 10 | https://www.lbank.info/exchange/lrc/usdt | 0.430533582747 | Recently |
| 5.001E-5 | LATOKEN | 7866.56 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.390301 | 1724117183 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 11 | https://exchange.latoken.com/exchange/LRC-ETH | 0.374371814236 | 6 minutes ago |
| 4.963E-5 | Kucoin | 5392.4991 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.267348 | 1724116844 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 12 | https://trade.kucoin.com/LRC-ETH | 0.256630556601 | 12 minutes ago |
| 2.18E-6 | Coinbase | 4218 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.009195 | 1724117391 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 13 | https://pro.coinbase.com/trade/LRC-BTC | 0.200735812407 | Recently |
| 4.983E-5 | Binance | 4216 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.209747 | 1724117549 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 14 | https://www.binance.com/en/trade/LRC_ETH | 0.200640631842 | Recently |
| 2.19E-6 | Binance | 2442 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005365 | 1724117551 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 15 | https://www.binance.com/en/trade/LRC_BTC | 0.116215470341 | Recently |
| 0.1321 | Kraken | 1495.60289696 | /cdn/crypto/logos/exchanges/KRKN.png | $ 196.76 | 1724117277 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.0711761646656 | Recently |
| 2.17E-6 | Upbit | 764.99661615 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001660 | 1724116490 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.0364064052232 | 18 minutes ago |
| 0.11876 | Bitvavo | 607.12264235 | /cdn/crypto/logos/exchanges/BITV.png | € 71.92 | 1724117553 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 18 | https://account.bitvavo.com/markets/LRC-EUR | 0.0288931381799 | Recently |
| 0.12506 | Gemini | 292.387473 | /cdn/crypto/logos/exchanges/GEMN.png | $ 36.65 | 1724099763 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 19 | https://gemini.com/?symbol=LRCUSD | 0.0139148024965 | 5 hours ago |
| 0.1318 | Bitstamp | 184 | /cdn/crypto/logos/exchanges/BSTP.png | $ 24.25 | 1724117529 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 20 | https://www.bitstamp.net/markets/lrc/usd | 0.00875661201585 | Recently |
| 0.1202 | Bitstamp | 84.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.17 | 1724117529 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 21 | https://www.bitstamp.net/markets/lrc/eur | 0.00402613791598 | Recently |
| 0.13273 | Crypto.com | 58 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.66 | 1724117264 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 22 | https://crypto.com/exchange/trade/LRC_USDT | 0.0027602363963 | Recently |
| 2.18E-6 | Gate.io | 54.78 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000119 | 1724116796 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 23 | https://gate.io/trade/LRC_BTC | 0.00260699568602 | 13 minutes ago |
| 2.18E-6 | Kucoin | 48.1875 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000105 | 1724116844 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 24 | https://trade.kucoin.com/LRC-BTC | 0.00229325674736 | 12 minutes ago |
| 4.934E-5 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000295 | 1724117204 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 25 | https://hitbtc.com/LRC-to-ETH | 0.000285541696169 | 6 minutes ago |
| 0.12782 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724117521 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 26 | https://www.bitfinex.com/t/LRC:USD | 0 | Recently |
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 27 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 2 hours ago |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724112149 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 28 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 2 hours ago |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724112130 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 2 hours ago |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724117549 | LRC/USD | https://cex.io/lrc-usd | USD | 30 | https://cex.io/lrc-usd | 0 | Recently |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724112130 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 2 hours ago |
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724112130 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 2 hours ago |
| 2.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724116662 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 33 | https://hitbtc.com/LRC-to-BTC | 0 | 15 minutes ago |
| 2.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724112130 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 34 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 2 hours ago |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724117383 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | Recently |
| 4.87E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724116796 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 36 | https://gate.io/trade/LRC_ETH | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About LRC
Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
LRC News
Edgar (US Regulatory)
June 28 2023
LRCUSD (2.16%)
Edgar (US Regulatory)
May 24 2023
LRCUSD (2.16%)
Edgar (US Regulatory)
May 19 2023
LRCUSD (2.16%)
Edgar (US Regulatory)
May 19 2023
LRCUSD (2.16%)
Edgar (US Regulatory)
May 19 2023
LRCUSD (2.16%)
Crypto Chat
View Posts
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
Overbought wave 3 over on ELLIOTT WAVE
Shorts are out in force!!!
LET'S GO!!!
Weee
Will someone please explain to me why LRC keeps dropping?!!!
Sure was hoping for a GME Q3 tidbit on LRC...
Ugh, i know right! Constant roller coaster right now!
Well we gotta wait on bitcoin to finish correcting
Nice! Thanks!
Moving to the next leg 4.50s c0ming..Technical analysis
Why is it moving?
Bullish again
Look it up in YouTube under technical analysis
What is an “Elliot Wave”? Teach me oh wise one!
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
Technical analysis bub....nothing goes straight up...
How did you know correction time was imminent?
Wave 5 complete on the ELLIOTT WAVE correction time now
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
This thing swings like wild wold west..
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.1296 | 0.003 | 2.37 | 0.1262 | 0.13 | 0.1245 | 1521497 |
| 1724025000 | 0.1266 | 0.005 | 4.11 | 0.1218 | 0.1294 | 0.1204 | 1083391 |
| 1723938600 | 0.1216 | -0.0006 | -0.49 | 0.1221 | 0.1226 | 0.1202 | 745438 |
| 1723852200 | 0.1222 | 0.0015 | 1.24 | 0.1208 | 0.1239 | 0.1185 | 998199 |
| 1723765800 | 0.1207 | -0.0043 | -3.44 | 0.1252 | 0.1277 | 0.119 | 2414758 |
| 1723679400 | 0.125 | -0.0044 | -3.40 | 0.1298 | 0.131 | 0.1235 | 2040304 |
| 1723593000 | 0.1294 | 0.0001 | 0.08 | 0.1288 | 0.1319 | 0.1252 | 2083779 |
| 1723506600 | 0.1293 | 0.006 | 4.87 | 0.1231 | 0.1317 | 0.1222 | 2440025 |
| 1723420200 | 0.1233 | -0.0082 | -6.24 | 0.1319 | 0.1344 | 0.1227 | 1903929 |
| 1723333800 | 0.1315 | 0 | 0.00 | 0.1317 | 0.1335 | 0.1295 | 984340 |
| 1723247400 | 0.1315 | -0.0014 | -1.05 | 0.1327 | 0.1328 | 0.1279 | 2485545 |
| 1723161000 | 0.1329 | 0.0139 | 11.68 | 0.1191 | 0.1337 | 0.1167 | 3587572 |
| 1723074600 | 0.119 | -0.0026 | -2.14 | 0.122 | 0.1279 | 0.1171 | 2922645 |
| 1722988200 | 0.1216 | 0.0035 | 2.96 | 0.1187 | 0.1268 | 0.1182 | 6107706 |
| 1722901800 | 0.1181 | -0.0039 | -3.20 | 0.15 | 0.15 | 0.1005 | 16543237 |
| 1722815400 | 0.122 | -0.0055 | -4.31 | 0.127 | 0.1301 | 0.118 | 3999510 |
| 1722729000 | 0.1275 | -0.0053 | -3.99 | 0.133 | 0.1354 | 0.1234 | 5522556 |
| 1722642600 | 0.1328 | -0.0096 | -6.74 | 0.1422 | 0.1433 | 0.1297 | 4807539 |
| 1722556200 | 0.1424 | -0.0016 | -1.11 | 0.1442 | 0.1457 | 0.1329 | 4929123 |
| 1722469800 | 0.144 | -0.0032 | -2.17 | 0.1471 | 0.1506 | 0.1436 | 2576757 |
| 1722383400 | 0.1472 | -0.0031 | -2.06 | 0.1502 | 0.1532 | 0.1451 | 2477467 |
| 1722297000 | 0.1503 | -0.0017 | -1.12 | 0.15154 | 0.1586 | 0.1498 | 4540961 |
| 1722210600 | 0.152 | -0.0035 | -2.25 | 0.155 | 0.1563 | 0.1509 | 1377184 |
| 1722124200 | 0.1555 | 0.0008 | 0.52 | 0.1543 | 0.1577 | 0.1505 | 2983079 |
| 1722037800 | 0.1547 | 0.0078 | 5.31 | 0.1475 | 0.1554 | 0.14463 | 2469695 |
| 1721951400 | 0.1469 | -0.0066 | -4.30 | 0.1542 | 0.1551 | 0.14 | 6314686 |
| 1721865000 | 0.1535 | -0.0048 | -3.03 | 0.1587 | 0.1625 | 0.1525 | 2757317 |
| 1721778600 | 0.1583 | -0.0066 | -4.00 | 0.1652 | 0.1699 | 0.1569 | 4613160 |
| 1721692200 | 0.1649 | -0.0062 | -3.62 | 0.172 | 0.1725 | 0.1638 | 7395633 |
| 1721605800 | 0.1711 | 0.0031 | 1.85 | 0.1679 | 0.1737 | 0.1612 | 3088705 |
| 1721519400 | 0.168 | 0.001 | 0.60 | 0.1667 | 0.1722 | 0.1649 | 4029246 |
| 1721433000 | 0.167 | 0.0092 | 5.83 | 0.1574 | 0.168 | 0.1546 | 7435000 |
| 1721346600 | 0.1578 | -0.0078 | -4.71 | 0.1658 | 0.1683 | 0.1529 | 7229225 |
| 1721260200 | 0.1656 | 0.002 | 1.22 | 0.1634 | 0.1684 | 0.1628 | 4739550 |
| 1721173800 | 0.1636 | -0.0006 | -0.37 | 0.1647 | 0.1652 | 0.1556 | 3225671 |
| 1721087400 | 0.1642 | 0.0107 | 6.97 | 0.1533 | 0.1648 | 0.1525 | 3022724 |
| 1721001000 | 0.1535 | 0.0033 | 2.20 | 0.1496 | 0.1543 | 0.1479 | 1994839 |
| 1720914600 | 0.1502 | 0.0055 | 3.80 | 0.1449 | 0.152 | 0.1444 | 2874663 |
| 1720828200 | 0.1447 | 0.002 | 1.40 | 0.1429 | 0.1485 | 0.1417 | 2732426 |
| 1720741800 | 0.1427 | -0.003 | -2.06 | 0.1458 | 0.1498 | 0.1421 | 3848626 |
| 1720655400 | 0.1457 | -0.001 | -0.68 | 0.1465 | 0.1495 | 0.14314 | 2774584 |
| 1720569000 | 0.1467 | 0.0057 | 4.04 | 0.1404 | 0.14716 | 0.13907 | 1683165 |
| 1720482600 | 0.141 | 0.0035 | 2.55 | 0.1382 | 0.1475 | 0.13209 | 6841017 |
| 1720396200 | 0.1375 | -0.0073 | -5.04 | 0.1447 | 0.1467 | 0.1375 | 1734517 |
| 1720309800 | 0.1448 | 0.01 | 7.42 | 0.1349 | 0.1473 | 0.1335 | 3540144 |
| 1720223400 | 0.1348 | -0.0114 | -7.80 | 0.1441 | 0.1452 | 0.1261 | 12747354 |
| 1720137000 | 0.1462 | -0.0203 | -12.19 | 0.1669 | 0.1671 | 0.1452 | 7346722 |
| 1720050600 | 0.1665 | -0.0059 | -3.42 | 0.1729 | 0.1734 | 0.16471 | 3015985 |
| 1719964200 | 0.1724 | -0.0043 | -2.43 | 0.1768 | 0.17879 | 0.17035 | 2169859 |
| 1719877800 | 0.1767 | -0.0018 | -1.01 | 0.1847 | 0.1923 | 0.17249 | 3733623 |
| 1719791400 | 0.1785 | 0.0089 | 5.25 | 0.1694 | 0.1794 | 0.167 | 2867964 |
| 1719705000 | 0.1696 | -0.0024 | -1.40 | 0.1724 | 0.1767 | 0.1691 | 3845077 |
| 1719618600 | 0.172 | -0.0095 | -5.23 | 0.1811 | 0.1829 | 0.171 | 4050155 |
| 1719532200 | 0.1815 | 0.0024 | 1.34 | 0.179 | 0.1857 | 0.1763 | 2739451 |
| 1719445800 | 0.1791 | -0.0021 | -1.16 | 0.18284 | 0.1834 | 0.1763 | 2552044 |
| 1719359400 | 0.1812 | 0.0055 | 3.13 | 0.1761 | 0.1843 | 0.175 | 3278504 |
| 1719273000 | 0.1757 | 0.0057 | 3.35 | 0.1705 | 0.176 | 0.1619 | 5801770 |
| 1719186600 | 0.17 | -0.0034 | -1.96 | 0.1733 | 0.1802 | 0.167 | 2811368 |
| 1719100200 | 0.1734 | 0.0029 | 1.70 | 0.1706 | 0.1746 | 0.16812 | 1540786 |
| 1719013800 | 0.1705 | -0.0027 | -1.56 | 0.1728 | 0.1776 | 0.1698 | 4560617 |
| 1718927400 | 0.1732 | 0.0063 | 3.77 | 0.1661 | 0.18 | 0.166 | 3861916 |
| 1718841000 | 0.1669 | 0.0019 | 1.15 | 0.1649 | 0.1696 | 0.1631 | 5058666 |
| 1718754600 | 0.165 | -0.0125 | -7.04 | 0.1777 | 0.1783 | 0.16 | 9893704 |
| 1718668200 | 0.1775 | -0.0163 | -8.41 | 0.194 | 0.1947 | 0.1742 | 4841749 |
| 1718581800 | 0.1938 | 0.0004 | 0.21 | 0.19346 | 0.1951 | 0.18833 | 1494965 |
| 1718495400 | 0.1934 | -0.0002 | -0.10 | 0.1938 | 0.1982 | 0.19 | 2080880 |
| 1718409000 | 0.1936 | -0.0069 | -3.44 | 0.2014 | 0.20382 | 0.1862 | 5989343 |
| 1718322600 | 0.2005 | -0.0075 | -3.61 | 0.2075 | 0.241 | 0.198 | 3468857 |
| 1718236200 | 0.208 | 0.0064 | 3.17 | 0.202 | 0.2165 | 0.1976 | 5745713 |
| 1718149800 | 0.2016 | -0.0085 | -4.05 | 0.2106 | 0.2125 | 0.1984 | 10507851 |
| 1718063400 | 0.2101 | -0.0168 | -7.40 | 0.2269 | 0.2274 | 0.2082 | 10793927 |
| 1717977000 | 0.2269 | -0.0005 | -0.22 | 0.2277 | 0.2307 | 0.2199 | 8739694 |
| 1717890600 | 0.2274 | -0.018 | -7.33 | 0.2444 | 0.2471 | 0.2258 | 5011638 |
| 1717804200 | 0.2454 | -0.0218 | -8.16 | 0.2672 | 0.2703 | 0.2302 | 5431370 |
| 1717717800 | 0.2672 | -0.0098 | -3.54 | 0.277 | 0.2773 | 0.264 | 2892914 |
| 1717631400 | 0.277 | 0.0079 | 2.94 | 0.241 | 0.2901 | 0.241 | 6908770 |
| 1717545000 | 0.2691 | 0.0063 | 2.40 | 0.2638 | 0.27376 | 0.25953 | 1834547 |
| 1717458600 | 0.2628 | 0.0003 | 0.11 | 0.262 | 0.2705 | 0.25202 | 2222597 |
| 1717372200 | 0.2625 | -0.0077 | -2.85 | 0.2704 | 0.2729 | 0.2596 | 2131419 |
| 1717285800 | 0.2702 | -0.0019 | -0.70 | 0.2716 | 0.27272 | 0.26564 | 2466203 |
| 1717199400 | 0.2721 | -0.0012 | -0.44 | 0.2727 | 0.2761 | 0.2658 | 2316660 |
| 1717113000 | 0.2733 | -0.0047 | -1.69 | 0.2788 | 0.2826 | 0.2687 | 3374770 |
| 1717026600 | 0.278 | -0.0115 | -3.97 | 0.2896 | 0.2909 | 0.2776 | 4450061 |
| 1716940200 | 0.2895 | 0.0071 | 2.51 | 0.2827 | 0.2906 | 0.2693 | 5392351 |
| 1716853800 | 0.2824 | 0.0135 | 5.02 | 0.2688 | 0.2873 | 0.2682 | 4268105 |
| 1716767400 | 0.2689 | -0.006 | -2.18 | 0.2754 | 0.2767 | 0.2659 | 1756291 |
| 1716681000 | 0.2749 | -0.0028 | -1.01 | 0.2785 | 0.283 | 0.26715 | 1582599 |
| 1716594600 | 0.2777 | -0.0012 | -0.43 | 0.279 | 0.2842 | 0.26669 | 2253920 |
| 1716508200 | 0.2789 | -0.0075 | -2.62 | 0.2873 | 0.2918 | 0.261 | 8178432 |
| 1716421800 | 0.2864 | -0.007 | -2.39 | 0.2929 | 0.2939 | 0.28 | 5009815 |
| 1716335400 | 0.2934 | 0.0176 | 6.38 | 0.2762 | 0.3052 | 0.27409 | 14090260 |
| 1716249000 | 0.2758 | 0.0269 | 10.81 | 0.2493 | 0.2768 | 0.2455 | 5964811 |
| 1716162600 | 0.2489 | -0.0111 | -4.27 | 0.2594 | 0.2648 | 0.2479 | 1634016 |
| 1716076200 | 0.26 | -0.0004 | -0.15 | 0.2605 | 0.2634 | 0.25535 | 1768698 |
