Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Bitstamp | 8,242,883,597 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.410 | -3.50% | 11.32 | 11.22 | 11.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.61 | 11.61 | 11.20 | 11.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 04:48:41 | 15.34 | 11.32 | GBP |
LINKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.73 | 0.130 | 1.12% | 11.83 | 11.91 | 11.57 | 756.00 |
| Apr 25 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Apr 24 2024 | 11.60 | -0.600 | -4.92% | 12.50 | 12.50 | 11.60 | 635.00 |
| Apr 23 2024 | 12.20 | -0.440 | -3.48% | 12.52 | 12.57 | 12.16 | 125.00 |
| Apr 22 2024 | 12.64 | 0.660 | 5.51% | 12.18 | 12.84 | 12.18 | 236.00 |
| Apr 21 2024 | 11.98 | -0.150 | -1.24% | 11.98 | 12.10 | 11.98 | 6.00 |
| Apr 20 2024 | 12.13 | 0.930 | 8.30% | 11.20 | 12.13 | 11.20 | 316.00 |
| Apr 19 2024 | 11.20 | 0.060 | 0.54% | 10.76 | 11.32 | 10.37 | 754.00 |
| Apr 18 2024 | 11.14 | 0.580 | 5.49% | 10.53 | 11.14 | 10.53 | 288.00 |
| Apr 17 2024 | 10.56 | -0.340 | -3.12% | 10.80 | 10.80 | 10.36 | 253.00 |
| Apr 16 2024 | 10.90 | -0.060 | -0.55% | 10.89 | 10.94 | 10.33 | 400.00 |
| Apr 15 2024 | 10.96 | -0.160 | -1.44% | 11.28 | 11.69 | 10.90 | 110.00 |
| Apr 14 2024 | 11.12 | 0.690 | 6.62% | 11.95 | 12.20 | 10.83 | 678.00 |
| Apr 13 2024 | 10.43 | -1.72 | -14.16% | 12.01 | 12.85 | 9.96 | 795.00 |
| Apr 12 2024 | 12.15 | -1.66 | -12.02% | 14.11 | 15.74 | 11.04 | 500.00 |
| Apr 11 2024 | 13.81 | -0.120 | -0.86% | 13.87 | 13.98 | 13.81 | 30.00 |
| Apr 10 2024 | 13.93 | 0.250 | 1.83% | 13.76 | 13.93 | 13.64 | 45.00 |
| Apr 09 2024 | 13.68 | -0.660 | -4.60% | 13.91 | 13.91 | 13.66 | 27.00 |
| Apr 08 2024 | 14.34 | 0.280 | 1.99% | 14.42 | 14.73 | 14.34 | 302.00 |
| Apr 07 2024 | 14.06 | 0.280 | 2.03% | 14.02 | 14.07 | 13.93 | 76.00 |
| Apr 06 2024 | 13.78 | 0.060 | 0.44% | 13.77 | 13.80 | 13.77 | 20.00 |
| Apr 05 2024 | 13.72 | -0.270 | -1.93% | 13.87 | 13.87 | 13.45 | 561.00 |
| Apr 04 2024 | 13.99 | -0.010 | -0.07% | 14.23 | 14.28 | 13.93 | 82.00 |
| Apr 03 2024 | 14.00 | -0.270 | -1.89% | 14.16 | 14.54 | 13.98 | 5,495.00 |
| Apr 02 2024 | 14.27 | -0.380 | -2.59% | 14.51 | 14.70 | 13.97 | 7,595.00 |
| Apr 01 2024 | 14.65 | -0.490 | -3.24% | 15.20 | 15.20 | 14.26 | 1,985.00 |
| Mar 31 2024 | 15.14 | 0.200 | 1.34% | 15.04 | 15.14 | 15.03 | 684.00 |
| Mar 30 2024 | 14.94 | -0.030 | -0.20% | 15.11 | 15.25 | 14.90 | 214.00 |
| Mar 29 2024 | 14.97 | -0.300 | -1.96% | 15.04 | 15.14 | 14.89 | 690.00 |
| Mar 28 2024 | 15.27 | -0.080 | -0.52% | 15.21 | 15.61 | 15.20 | 1,005.00 |
| Mar 27 2024 | 15.35 | -0.420 | -2.66% | 15.69 | 15.69 | 15.06 | 126.00 |
