Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLREUR | Bitstamp | 955,453,701 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00045 | -1.75% | 0.0252 | 0.02535 | 0.02538 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02526 | 0.02537 | 0.02501 | 0.02565 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:57:26 | 58,971.50 | 0.0252 | EUR |
FLREUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.02565 | 0.00057 | 2.27% | 0.02514 | 0.0261 | 0.02503 | 420,125.00 |
May 26 2024 | 0.02508 | -0.00049 | -1.92% | 0.02577 | 0.02577 | 0.025 | 38,510.00 |
May 25 2024 | 0.02557 | 0.00046 | 1.83% | 0.026 | 0.0265 | 0.02526 | 490,517.00 |
May 24 2024 | 0.02511 | -0.00024 | -0.95% | 0.02551 | 0.02558 | 0.0249 | 187,662.00 |
May 23 2024 | 0.02535 | -0.00065 | -2.50% | 0.02616 | 0.02625 | 0.024 | 2,701,392.00 |
May 22 2024 | 0.026 | 0.00003 | 0.12% | 0.02658 | 0.027 | 0.0258 | 1,887,023.00 |
May 21 2024 | 0.02597 | -0.00006 | -0.23% | 0.0263 | 0.02688 | 0.0255 | 3,403,514.00 |
May 20 2024 | 0.02603 | 0.00123 | 4.96% | 0.02475 | 0.02616 | 0.0246 | 353,140.00 |
May 19 2024 | 0.0248 | -0.0007 | -2.75% | 0.02575 | 0.02618 | 0.0248 | 621,799.00 |
May 18 2024 | 0.0255 | -0.00032 | -1.24% | 0.02607 | 0.02634 | 0.02539 | 81,813.00 |
May 17 2024 | 0.02582 | -0.00018 | -0.69% | 0.0251 | 0.02638 | 0.0248 | 2,426,074.00 |
May 16 2024 | 0.026 | 0.0007 | 2.77% | 0.0257 | 0.02689 | 0.02554 | 173,653.00 |
May 15 2024 | 0.0253 | 0.0014 | 5.86% | 0.0242 | 0.02565 | 0.0242 | 539,815.00 |
May 14 2024 | 0.0239 | -0.00123 | -4.89% | 0.02507 | 0.02536 | 0.0239 | 114,473.00 |
May 13 2024 | 0.02513 | -0.00055 | -2.14% | 0.02523 | 0.0261 | 0.025 | 734,703.00 |
May 12 2024 | 0.02568 | -0.00096 | -3.60% | 0.026 | 0.02612 | 0.02568 | 248,680.00 |
May 11 2024 | 0.02664 | 0.00039 | 1.49% | 0.026 | 0.02664 | 0.026 | 16,432.00 |
May 10 2024 | 0.02625 | -0.00145 | -5.23% | 0.02729 | 0.02807 | 0.02609 | 746,203.00 |
May 09 2024 | 0.0277 | 0.00179 | 6.91% | 0.02636 | 0.0287 | 0.02623 | 542,294.00 |
May 08 2024 | 0.02591 | -0.00084 | -3.14% | 0.02665 | 0.0269 | 0.02591 | 654,926.00 |
May 07 2024 | 0.02675 | -0.00117 | -4.19% | 0.02754 | 0.0281 | 0.0267 | 354,047.00 |
May 06 2024 | 0.02792 | -0.00066 | -2.31% | 0.02876 | 0.02906 | 0.0277 | 1,765,740.00 |
May 05 2024 | 0.02858 | -0.00012 | -0.42% | 0.0287 | 0.0289 | 0.028 | 4,098,432.00 |
May 04 2024 | 0.0287 | -0.00029 | -1.00% | 0.02879 | 0.02933 | 0.02832 | 1,081,602.00 |
May 03 2024 | 0.02899 | 0.0006 | 2.11% | 0.02852 | 0.02934 | 0.02794 | 113,583.00 |
May 02 2024 | 0.02839 | 0.00036 | 1.28% | 0.02772 | 0.0297 | 0.02701 | 1,061,760.00 |
May 01 2024 | 0.02803 | 0.00125 | 4.67% | 0.02703 | 0.0285 | 0.02582 | 1,512,895.00 |
Apr 30 2024 | 0.02678 | -0.00126 | -4.49% | 0.02814 | 0.02814 | 0.02544 | 1,327,246.00 |
Apr 29 2024 | 0.02804 | -0.00056 | -1.96% | 0.02775 | 0.02884 | 0.02741 | 2,248,465.00 |
Apr 28 2024 | 0.0286 | 0.00004 | 0.14% | 0.0292 | 0.02935 | 0.0286 | 170,238.00 |
Apr 27 2024 | 0.02856 | -0.00108 | -3.64% | 0.0287 | 0.02884 | 0.02778 | 565,197.00 |