Enjin Coin Historical Data - ENJUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Bitstamp	431,666,301	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.03097	10.09%	0.33797	0.320	0.330

Open	High	Low	Prev. Close	52 Week Range
0.33797	0.33797	0.33797	0.307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	22:19:35	29.47	0.33797	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9.96	29.47	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.307	-0.03296	-9.70%	0.33996	0.350	0.29121	30,562.00
May 11 2024	0.33996	-0.00003	-0.01%	0.33999	0.340	0.33996	618.00
May 10 2024	0.33999	0.02999	9.67%	0.33724	0.340	0.290	2,370.00
May 09 2024	0.310	0.010	3.33%	0.31001	0.31001	0.310	143.00
May 08 2024	0.300	-0.006	-1.96%	0.30601	0.30601	0.292	5,431.00
May 07 2024	0.306	-0.044	-12.57%	0.34998	0.350	0.30458	3,815.00
May 06 2024	0.350	0.02955	9.22%	0.320	0.350	0.3042	6,588.00
May 05 2024	0.32045	0.00966	3.11%	0.31732	0.370	0.29972	12,683.00
May 04 2024	0.31079	0.00	0.00%	0.31079	0.31079	0.31079	0.00
May 03 2024	0.31079	-0.01814	-5.51%	0.33001	0.33001	0.30179	32,311.00
May 02 2024	0.32893	-0.03106	-8.63%	0.35454	0.35455	0.32893	990.00
May 01 2024	0.35999	0.053	17.26%	0.30699	0.3669	0.291	3,552.00
Apr 30 2024	0.30699	-0.01601	-4.96%	0.35697	0.35697	0.30699	11,590.00
Apr 29 2024	0.323	-0.03364	-9.43%	0.35664	0.35664	0.323	3,592.00
Apr 28 2024	0.35664	0.00	0.00%	0.31805	0.35664	0.31805	830.00
Apr 27 2024	0.35664	0.00845	2.43%	0.32746	0.36171	0.3165	1,015.00
Apr 26 2024	0.34819	0.00	0.00%	0.34819	0.34819	0.34819	0.00
Apr 25 2024	0.34819	0.00	0.00%	0.34819	0.34819	0.34819	0.00
Apr 24 2024	0.34819	0.00157	0.45%	0.35837	0.35837	0.338	3,464.00
Apr 23 2024	0.34662	-0.00348	-0.99%	0.35366	0.35395	0.342	12,707.00
Apr 22 2024	0.3501	0.00488	1.41%	0.350	0.3534	0.350	3,965.00
Apr 21 2024	0.34522	-0.0049	-1.40%	0.350	0.350	0.34522	3,393.00
Apr 20 2024	0.35012	-0.01163	-3.21%	0.33357	0.35171	0.32819	13,076.00
Apr 19 2024	0.36175	0.02175	6.40%	0.31148	0.36647	0.30699	3,007.00
Apr 18 2024	0.340	0.00	0.00%	0.340	0.340	0.31527	219.00
Apr 17 2024	0.340	0.02506	7.96%	0.32494	0.340	0.31347	1,833.00
Apr 16 2024	0.31494	-0.01199	-3.67%	0.3263	0.33999	0.31494	1,021.00
Apr 15 2024	0.32693	-0.03997	-10.89%	0.3669	0.3669	0.315	21,486.00
Apr 14 2024	0.3669	0.05249	16.69%	0.30329	0.400	0.30329	32,214.00
Apr 13 2024	0.31441	-0.15559	-33.10%	0.35696	0.470	0.27088	77,886.00