Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJEUR | Bitstamp | 229,939,892 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.01% | 0.16205 | 0.15113 | 0.16205 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16206 | 0.16206 | 0.14881 | 0.16206 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:31:26 | 147.51 | 0.16205 | EUR |
ENJEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.16206 | 0.00463 | 2.94% | 0.16481 | 0.16481 | 0.14881 | 832.00 |
Jul 06 2024 | 0.15743 | 0.00131 | 0.84% | 0.15968 | 0.17399 | 0.1573 | 1,054.00 |
Jul 05 2024 | 0.15612 | -0.00288 | -1.81% | 0.19497 | 0.230 | 0.124 | 40,096.00 |
Jul 04 2024 | 0.159 | -0.0391 | -19.74% | 0.17245 | 0.18544 | 0.159 | 10,901.00 |
Jul 03 2024 | 0.1981 | -0.00065 | -0.33% | 0.17506 | 0.19876 | 0.17244 | 1,179.00 |
Jul 02 2024 | 0.19875 | 0.02318 | 13.20% | 0.18108 | 0.19875 | 0.18108 | 1,738.00 |
Jul 01 2024 | 0.17557 | -0.00122 | -0.69% | 0.18167 | 0.18167 | 0.17557 | 863.00 |
Jun 30 2024 | 0.17679 | 0.00 | 0.00% | 0.17679 | 0.17679 | 0.17679 | 0.00 |
Jun 29 2024 | 0.17679 | -0.01134 | -6.03% | 0.1777 | 0.1777 | 0.1713 | 2,015.00 |
Jun 28 2024 | 0.18813 | 0.00 | 0.00% | 0.18813 | 0.18813 | 0.18813 | 0.00 |
Jun 27 2024 | 0.18813 | 0.00847 | 4.71% | 0.18976 | 0.18976 | 0.18524 | 569.00 |
Jun 26 2024 | 0.17966 | -0.0202 | -10.11% | 0.19235 | 0.19986 | 0.17966 | 1,903.00 |
Jun 25 2024 | 0.19986 | -0.00001 | -0.01% | 0.19987 | 0.19987 | 0.18869 | 7,453.00 |
Jun 24 2024 | 0.19987 | -0.00013 | -0.07% | 0.17938 | 0.19998 | 0.17936 | 4,676.00 |
Jun 23 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
Jun 22 2024 | 0.200 | 0.00652 | 3.37% | 0.19348 | 0.200 | 0.18262 | 1,396.00 |
Jun 21 2024 | 0.19348 | 0.00 | 0.00% | 0.19263 | 0.19348 | 0.19263 | 1,365.00 |
Jun 20 2024 | 0.19348 | 0.01321 | 7.33% | 0.18614 | 0.19348 | 0.17579 | 4,627.00 |
Jun 19 2024 | 0.18027 | 0.00 | 0.00% | 0.18027 | 0.18027 | 0.18027 | 0.00 |
Jun 18 2024 | 0.18027 | -0.01822 | -9.18% | 0.19849 | 0.210 | 0.16888 | 20,036.00 |
Jun 17 2024 | 0.19849 | -0.03151 | -13.70% | 0.230 | 0.230 | 0.18103 | 18,589.00 |
Jun 16 2024 | 0.230 | 0.00213 | 0.93% | 0.20103 | 0.230 | 0.20103 | 6,252.00 |
Jun 15 2024 | 0.22787 | 0.02787 | 13.94% | 0.2399 | 0.2399 | 0.20103 | 1,709.00 |
Jun 14 2024 | 0.200 | -0.03215 | -13.85% | 0.21028 | 0.247 | 0.200 | 1,639.00 |
Jun 13 2024 | 0.23215 | 0.00 | 0.00% | 0.23215 | 0.23215 | 0.23215 | 0.00 |
Jun 12 2024 | 0.23215 | 0.01104 | 4.99% | 0.22111 | 0.23506 | 0.21888 | 11,424.00 |
Jun 11 2024 | 0.22111 | -0.01372 | -5.84% | 0.23405 | 0.23505 | 0.21888 | 18,983.00 |
Jun 10 2024 | 0.23483 | -0.04513 | -16.12% | 0.27999 | 0.27999 | 0.22324 | 12,869.00 |
Jun 09 2024 | 0.27996 | -0.01001 | -3.45% | 0.23778 | 0.27997 | 0.23777 | 718.00 |
Jun 08 2024 | 0.28997 | -0.00982 | -3.28% | 0.29978 | 0.29979 | 0.23751 | 4,045.00 |