Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXEUR | Bitstamp | 206,616,573 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 2.31 | 3.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 2.42 | EUR |
CVXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 20.00 |
| May 07 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 06 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 05 2024 | 2.42 | -0.010 | -0.41% | 2.42 | 2.42 | 2.42 | 66.00 |
| May 04 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| May 03 2024 | 2.43 | 0.230 | 10.45% | 2.43 | 2.43 | 2.43 | 8.00 |
| May 02 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| May 01 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Apr 30 2024 | 2.20 | -0.210 | -8.71% | 2.30 | 2.30 | 2.20 | 159.00 |
| Apr 29 2024 | 2.41 | -0.320 | -11.72% | 2.80 | 2.80 | 2.21 | 297.00 |
| Apr 28 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 27 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 26 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 25 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 24 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 23 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 22 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 21 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 20 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 19 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 18 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 17 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 16 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 15 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 368.00 |
| Apr 14 2024 | 2.73 | 0.720 | 35.82% | 2.73 | 2.73 | 2.73 | 19.00 |
| Apr 13 2024 | 2.01 | -1.10 | -35.37% | 2.51 | 2.51 | 2.01 | 70.00 |
| Apr 12 2024 | 3.11 | -0.380 | -10.89% | 3.49 | 3.49 | 3.11 | 66.00 |
| Apr 10 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
| Apr 09 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
| Apr 08 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
