Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Bitstamp	8,293,055,541	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00003174	-0.44%	0.00712082	0.00711137	0.00712042

Open	High	Low	Prev. Close	52 Week Range
0.00712990	0.00716560	0.00709000	0.00715256	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	02:48:45	0.139394	0.00712082	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27081025	38.05	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00715256	-0.00017200	-2.35%	0.00726466	0.00737286	0.00701434	114.00
Apr 29 2024	0.00732500	-0.00017200	-2.29%	0.00747189	0.00749271	0.00722206	50.00
Apr 28 2024	0.00749713	-0.00002500	-0.33%	0.00752359	0.00755760	0.00749384	14.00
Apr 27 2024	0.00752213	-0.00002900	-0.38%	0.00758998	0.00760112	0.00743778	50.00
Apr 26 2024	0.00755159	0.00010133	1.36%	0.00740996	0.00767980	0.00734085	42.00
Apr 25 2024	0.00745026	0.00000000	0.00%	0.00745026	0.00745026	0.00745026	0.00
Apr 24 2024	0.00745026	-0.00016500	-2.17%	0.00755808	0.00764000	0.00742523	66.00
Apr 23 2024	0.00761558	-0.00019300	-2.47%	0.00782289	0.00782289	0.00758078	40.00
Apr 22 2024	0.00780869	-0.00000100	-0.01%	0.00777400	0.00785535	0.00767000	29.00
Apr 21 2024	0.00781000	-0.00012700	-1.60%	0.00790073	0.00792807	0.00768331	58.00
Apr 20 2024	0.00793653	0.00047405	6.35%	0.00751007	0.00805000	0.00741556	59.00
Apr 19 2024	0.00746248	-0.00014900	-1.96%	0.00760950	0.00762946	0.00735961	42.00
Apr 18 2024	0.00761165	0.00003900	0.52%	0.00754837	0.00787755	0.00743000	79.00
Apr 17 2024	0.00757231	-0.00007300	-0.95%	0.00756805	0.00767600	0.00738000	460.00
Apr 16 2024	0.00764520	-0.00035400	-4.43%	0.00793677	0.00798000	0.00753654	79.00
Apr 15 2024	0.00799890	-0.00003500	-0.44%	0.00809000	0.00851000	0.00784000	134.00
Apr 14 2024	0.00803420	0.00054420	7.27%	0.00741000	0.00806000	0.00725000	140.00
Apr 13 2024	0.00749000	-0.00047000	-5.90%	0.00800241	0.00818360	0.00721000	558.00
Apr 12 2024	0.00795991	-0.00080200	-9.15%	0.00872485	0.00873502	0.00760000	272.00
Apr 11 2024	0.00876189	-0.00014200	-1.59%	0.00888000	0.00888000	0.00856524	88.00
Apr 10 2024	0.00890343	-0.00081700	-8.41%	0.00969743	0.00970980	0.00877008	344.00
Apr 09 2024	0.00972000	0.00023570	2.49%	0.00954000	0.01003870	0.00939334	205.00
Apr 08 2024	0.00948430	-0.00038600	-3.91%	0.00985000	0.01012595	0.00947000	282.00
Apr 07 2024	0.00987000	-0.00020800	-2.06%	0.01016939	0.01026733	0.00974902	89.00
Apr 06 2024	0.01007777	0.00038777	4.00%	0.00976000	0.01047516	0.00974112	254.00
Apr 05 2024	0.00969000	-0.00007500	-0.77%	0.01000000	0.01061261	0.00966000	392.00
Apr 04 2024	0.00976483	0.00076024	8.44%	0.00901000	0.01029096	0.00901000	739.00
Apr 03 2024	0.00900459	-0.00075500	-7.74%	0.00965000	0.00967490	0.00859000	390.00
Apr 02 2024	0.00975994	0.00043255	4.64%	0.00924671	0.00987000	0.00894332	984.00
Apr 01 2024	0.00932739	-0.00023300	-2.44%	0.00952000	0.00996148	0.00902208	401.00
Mar 31 2024	0.00956015	0.00099625	11.63%	0.00860400	0.00977212	0.00839588	298.00
Mar 30 2024	0.00856390	-0.00033500	-3.76%	0.00883236	0.00891261	0.00846547	453.00